EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:43 | 100 | 22,5600 |
30.09.24 16:06:43 | 100 | 22,5400 |
30.09.24 16:06:43 | 200 | 22,5400 |
30.09.24 16:06:43 | 100 | 22,5400 |
30.09.24 16:06:43 | 100 | 22,5350 |
30.09.24 16:06:43 | 100 | 22,5400 |
30.09.24 16:06:43 | 300 | 22,5400 |
30.09.24 16:06:43 | 300 | 22,5350 |
30.09.24 16:06:43 | 100 | 22,5350 |
30.09.24 16:06:40 | 600 | 22,5500 |
30.09.24 16:06:40 | 100 | 22,5450 |
30.09.24 16:06:40 | 100 | 22,5500 |
30.09.24 16:06:40 | 100 | 22,5500 |
30.09.24 16:06:40 | 100 | 22,5500 |
30.09.24 16:06:40 | 100 | 22,5501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:39 | 100 | 22,5606 |
30.09.24 16:06:39 | 100 | 22,5700 |
30.09.24 16:06:39 | 100 | 22,5600 |
30.09.24 16:06:39 | 100 | 22,5600 |
30.09.24 16:06:39 | 100 | 22,6100 |
30.09.24 16:06:39 | 100 | 22,6100 |
30.09.24 16:06:39 | 100 | 22,5900 |
30.09.24 16:06:39 | 100 | 22,6000 |
30.09.24 16:06:39 | 300 | 22,6000 |
30.09.24 16:06:39 | 400 | 22,6100 |
30.09.24 16:06:39 | 300 | 22,6000 |
30.09.24 16:06:39 | 100 | 22,6100 |
30.09.24 16:06:38 | 100 | 22,6150 |
30.09.24 16:06:37 | 180 | 22,6100 |
30.09.24 16:06:37 | 500 | 22,6108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:30 | 100 | 22,6100 |
30.09.24 16:06:30 | 100 | 22,6600 |
30.09.24 16:06:30 | 200 | 22,6800 |
30.09.24 16:06:29 | 100 | 22,6100 |
30.09.24 16:06:29 | 100 | 22,6101 |
30.09.24 16:06:29 | 100 | 22,6500 |
30.09.24 16:06:26 | 170 | 22,6200 |
30.09.24 16:06:26 | 100 | 22,6500 |
30.09.24 16:06:16 | 198 | 22,6200 |
30.09.24 16:06:15 | 700 | 22,6151 |
30.09.24 16:06:12 | 500 | 22,6101 |
30.09.24 16:06:11 | 100 | 22,6200 |
30.09.24 16:06:11 | 100 | 22,6950 |
30.09.24 16:06:08 | 100 | 22,7450 |
30.09.24 16:06:04 | 200 | 22,7300 |