EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:49 | 100 | 22,5893 |
30.09.24 16:07:49 | 100 | 22,5800 |
30.09.24 16:07:49 | 100 | 22,5900 |
30.09.24 16:07:45 | 150 | 22,5900 |
30.09.24 16:07:45 | 250 | 22,5900 |
30.09.24 16:07:45 | 200 | 22,5900 |
30.09.24 16:07:45 | 100 | 22,5800 |
30.09.24 16:07:45 | 500 | 22,5900 |
30.09.24 16:07:45 | 100 | 22,5600 |
30.09.24 16:07:45 | 223 | 22,5201 |
30.09.24 16:07:45 | 100 | 22,5550 |
30.09.24 16:07:45 | 100 | 22,5000 |
30.09.24 16:07:45 | 271 | 22,5200 |
30.09.24 16:07:45 | 300 | 22,5200 |
30.09.24 16:07:45 | 300 | 22,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:45 | 114 | 22,5200 |
30.09.24 16:07:45 | 226 | 22,5200 |
30.09.24 16:07:45 | 170 | 22,5200 |
30.09.24 16:07:45 | 100 | 22,5200 |
30.09.24 16:07:45 | 100 | 22,5200 |
30.09.24 16:07:45 | 200 | 22,5200 |
30.09.24 16:07:45 | 100 | 22,5500 |
30.09.24 16:07:45 | 100 | 22,5300 |
30.09.24 16:07:45 | 100 | 22,5300 |
30.09.24 16:07:45 | 100 | 22,5200 |
30.09.24 16:07:45 | 100 | 22,5200 |
30.09.24 16:07:45 | 100 | 22,5200 |
30.09.24 16:07:45 | 100 | 22,5200 |
30.09.24 16:07:45 | 100 | 22,5200 |
30.09.24 16:07:45 | 226 | 22,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:45 | 200 | 22,5200 |
30.09.24 16:07:44 | 200 | 22,4800 |
30.09.24 16:07:43 | 1,97 Tsd. | 22,5100 |
30.09.24 16:07:41 | 150 | 22,4840 |
30.09.24 16:07:39 | 100 | 22,5000 |
30.09.24 16:07:39 | 100 | 22,4671 |
30.09.24 16:07:37 | 500 | 22,4900 |
30.09.24 16:07:36 | 100 | 22,5100 |
30.09.24 16:07:33 | 105 | 22,4671 |
30.09.24 16:07:31 | 255 | 22,5000 |
30.09.24 16:07:31 | 100 | 22,5000 |
30.09.24 16:07:29 | 274 | 22,4600 |
30.09.24 16:07:29 | 100 | 22,4601 |
30.09.24 16:07:28 | 100 | 22,4900 |
30.09.24 16:07:28 | 100 | 22,4900 |