EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:52 | 500 | 22,9199 |
30.09.24 16:08:52 | 100 | 22,8800 |
30.09.24 16:08:51 | 300 | 22,8600 |
30.09.24 16:08:51 | 175 | 22,8421 |
30.09.24 16:08:51 | 100 | 22,8600 |
30.09.24 16:08:51 | 600 | 22,8650 |
30.09.24 16:08:50 | 124 | 22,8000 |
30.09.24 16:08:50 | 177 | 22,8000 |
30.09.24 16:08:50 | 200 | 22,8000 |
30.09.24 16:08:50 | 320 | 22,7900 |
30.09.24 16:08:50 | 100 | 22,8000 |
30.09.24 16:08:46 | 100 | 22,8050 |
30.09.24 16:08:46 | 100 | 22,8050 |
30.09.24 16:08:46 | 100 | 22,8000 |
30.09.24 16:08:46 | 100 | 22,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:46 | 100 | 22,7800 |
30.09.24 16:08:46 | 120 | 22,7800 |
30.09.24 16:08:46 | 200 | 22,7800 |
30.09.24 16:08:46 | 400 | 22,7800 |
30.09.24 16:08:46 | 200 | 22,7800 |
30.09.24 16:08:46 | 100 | 22,7800 |
30.09.24 16:08:46 | 165 | 22,7800 |
30.09.24 16:08:46 | 100 | 22,7700 |
30.09.24 16:08:32 | 100 | 22,6850 |
30.09.24 16:08:27 | 100 | 22,6700 |
30.09.24 16:08:27 | 100 | 22,6400 |
30.09.24 16:08:27 | 150 | 22,6300 |
30.09.24 16:08:27 | 100 | 22,6300 |
30.09.24 16:08:26 | 100 | 22,5800 |
30.09.24 16:08:26 | 100 | 22,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:26 | 200 | 22,5850 |
30.09.24 16:08:26 | 100 | 22,5850 |
30.09.24 16:08:26 | 200 | 22,5850 |
30.09.24 16:08:26 | 100 | 22,5850 |
30.09.24 16:08:26 | 900 | 22,6386 |
30.09.24 16:08:26 | 100 | 22,6200 |
30.09.24 16:08:15 | 100 | 22,5800 |
30.09.24 16:08:15 | 158 | 22,5700 |
30.09.24 16:08:15 | 200 | 22,5700 |
30.09.24 16:08:15 | 100 | 22,5400 |
30.09.24 16:08:15 | 300 | 22,5400 |
30.09.24 16:08:15 | 100 | 22,5600 |
30.09.24 16:08:15 | 100 | 22,5500 |
30.09.24 16:08:15 | 100 | 22,5500 |
30.09.24 16:08:15 | 100 | 22,5500 |