PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:00 | - | 91,110 |
03.10.24 19:20:59 | - | 91,110 |
03.10.24 19:20:59 | - | 91,110 |
03.10.24 19:20:58 | - | 91,180 |
03.10.24 19:20:58 | - | 91,130 |
03.10.24 19:20:57 | - | 91,180 |
03.10.24 19:20:47 | - | 91,190 |
03.10.24 19:20:38 | - | 91,190 |
03.10.24 19:20:37 | - | 91,180 |
03.10.24 19:20:35 | - | 91,200 |
03.10.24 19:20:34 | - | 91,190 |
03.10.24 19:20:28 | - | 91,180 |
03.10.24 19:20:27 | - | 91,170 |
03.10.24 19:20:01 | - | 91,180 |
03.10.24 19:20:01 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:59 | - | 91,180 |
03.10.24 19:19:56 | - | 91,190 |
03.10.24 19:19:55 | - | 91,180 |
03.10.24 19:19:55 | - | 91,180 |
03.10.24 19:19:54 | - | 91,200 |
03.10.24 19:19:53 | - | 91,190 |
03.10.24 19:19:50 | - | 91,200 |
03.10.24 19:19:49 | - | 91,190 |
03.10.24 19:19:48 | - | 91,190 |
03.10.24 19:19:45 | - | 91,180 |
03.10.24 19:19:37 | - | 91,190 |
03.10.24 19:19:36 | - | 91,180 |
03.10.24 19:19:36 | - | 91,190 |
03.10.24 19:19:35 | - | 91,190 |
03.10.24 19:19:34 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:33 | - | 91,140 |
03.10.24 19:19:33 | - | 91,140 |
03.10.24 19:19:30 | - | 91,140 |
03.10.24 19:19:27 | - | 91,150 |
03.10.24 19:19:26 | - | 91,140 |
03.10.24 19:19:25 | - | 91,150 |
03.10.24 19:19:21 | - | 91,140 |
03.10.24 19:19:20 | - | 91,150 |
03.10.24 19:19:19 | - | 91,140 |
03.10.24 19:19:18 | - | 91,150 |
03.10.24 19:19:16 | - | 91,140 |
03.10.24 19:19:16 | - | 91,130 |
03.10.24 19:19:15 | - | 91,140 |
03.10.24 19:19:15 | - | 91,140 |
03.10.24 19:19:14 | - | 91,120 |