TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:22 | - | 15,650 |
30.09.24 13:03:08 | - | 15,700 |
30.09.24 13:00:08 | - | 15,700 |
30.09.24 12:57:08 | - | 15,700 |
30.09.24 12:54:07 | - | 15,700 |
30.09.24 12:51:07 | - | 15,700 |
30.09.24 12:48:07 | - | 15,700 |
30.09.24 12:45:07 | - | 15,700 |
30.09.24 12:42:06 | - | 15,700 |
30.09.24 12:39:06 | - | 15,700 |
30.09.24 12:36:06 | - | 15,700 |
30.09.24 12:33:06 | - | 15,700 |
30.09.24 12:30:05 | - | 15,700 |
30.09.24 12:28:49 | - | 15,750 |
30.09.24 12:25:49 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:48 | - | 15,750 |
30.09.24 12:22:46 | - | 15,700 |
30.09.24 12:22:27 | - | 15,750 |
30.09.24 12:22:26 | - | 15,700 |
30.09.24 12:21:30 | - | 15,750 |
30.09.24 12:18:30 | - | 15,750 |
30.09.24 12:15:29 | - | 15,750 |
30.09.24 12:12:29 | - | 15,750 |
30.09.24 12:09:29 | - | 15,750 |
30.09.24 12:06:29 | - | 15,750 |
30.09.24 12:03:28 | - | 15,750 |
30.09.24 12:00:28 | - | 15,750 |
30.09.24 11:57:32 | - | 15,700 |
30.09.24 11:57:05 | - | 15,750 |
30.09.24 11:55:50 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:29 | - | 15,750 |
30.09.24 11:54:03 | - | 15,700 |
30.09.24 11:51:03 | - | 15,700 |
30.09.24 11:48:03 | - | 15,700 |
30.09.24 11:45:03 | - | 15,700 |
30.09.24 11:42:02 | - | 15,700 |
30.09.24 11:39:02 | - | 15,700 |
30.09.24 11:36:02 | - | 15,700 |
30.09.24 11:33:02 | - | 15,700 |
30.09.24 11:30:01 | - | 15,700 |
30.09.24 11:30:01 | - | 15,650 |
30.09.24 11:28:50 | - | 15,700 |
30.09.24 11:25:50 | - | 15,700 |
30.09.24 11:22:50 | - | 15,700 |
30.09.24 11:19:49 | - | 15,700 |