TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:19 | - | 16,000 |
30.09.24 15:46:18 | - | 16,000 |
30.09.24 15:45:20 | - | 16,000 |
30.09.24 15:45:14 | - | 15,950 |
30.09.24 15:42:43 | - | 15,950 |
30.09.24 15:39:43 | - | 15,950 |
30.09.24 15:39:43 | - | 15,950 |
30.09.24 15:39:35 | - | 15,950 |
30.09.24 15:39:16 | - | 15,900 |
30.09.24 15:38:58 | - | 15,950 |
30.09.24 15:38:56 | - | 15,900 |
30.09.24 15:38:55 | - | 15,950 |
30.09.24 15:38:47 | - | 15,900 |
30.09.24 15:38:44 | - | 15,950 |
30.09.24 15:38:19 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:42 | - | 15,850 |
30.09.24 15:36:19 | - | 15,800 |
30.09.24 15:36:18 | - | 15,800 |
30.09.24 15:34:41 | - | 15,750 |
30.09.24 15:34:27 | - | 15,750 |
30.09.24 15:34:25 | - | 15,750 |
30.09.24 15:34:22 | - | 15,750 |
30.09.24 15:34:20 | - | 15,750 |
30.09.24 15:32:38 | - | 15,750 |
30.09.24 15:32:38 | - | 15,750 |
30.09.24 15:31:47 | - | 15,750 |
30.09.24 15:31:37 | - | 15,750 |
30.09.24 15:30:03 | - | 15,750 |
30.09.24 15:28:14 | - | 15,650 |
30.09.24 15:25:14 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:53 | - | 15,700 |
30.09.24 15:21:52 | - | 15,700 |
30.09.24 15:20:07 | - | 15,650 |
30.09.24 15:18:12 | - | 15,700 |
30.09.24 15:16:45 | - | 15,650 |
30.09.24 15:13:45 | - | 15,650 |
30.09.24 15:10:44 | - | 15,650 |
30.09.24 15:07:44 | - | 15,650 |
30.09.24 15:06:09 | - | 15,700 |
30.09.24 15:03:08 | - | 15,700 |
30.09.24 15:00:08 | - | 15,700 |
30.09.24 14:57:08 | - | 15,700 |
30.09.24 14:54:08 | - | 15,700 |
30.09.24 14:51:08 | - | 15,700 |
30.09.24 14:48:07 | - | 15,700 |