TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:07 | - | 15,700 |
30.09.24 14:39:07 | - | 15,700 |
30.09.24 14:36:06 | - | 15,700 |
30.09.24 14:33:06 | - | 15,700 |
30.09.24 14:30:05 | - | 15,700 |
30.09.24 14:30:05 | - | 15,650 |
30.09.24 14:30:01 | - | 15,600 |
30.09.24 14:30:00 | - | 15,650 |
30.09.24 14:27:12 | - | 15,700 |
30.09.24 14:24:12 | - | 15,700 |
30.09.24 14:21:11 | - | 15,700 |
30.09.24 14:18:11 | - | 15,700 |
30.09.24 14:15:11 | - | 15,700 |
30.09.24 14:12:11 | - | 15,700 |
30.09.24 14:09:10 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:10 | - | 15,700 |
30.09.24 14:03:10 | - | 15,700 |
30.09.24 14:02:58 | - | 15,650 |
30.09.24 13:59:57 | - | 15,650 |
30.09.24 13:59:56 | - | 15,650 |
30.09.24 13:59:39 | - | 15,650 |
30.09.24 13:56:39 | - | 15,650 |
30.09.24 13:56:12 | - | 15,700 |
30.09.24 13:55:29 | - | 15,650 |
30.09.24 13:52:29 | - | 15,650 |
30.09.24 13:49:28 | - | 15,650 |
30.09.24 13:46:28 | - | 15,650 |
30.09.24 13:43:28 | - | 15,650 |
30.09.24 13:40:28 | - | 15,650 |
30.09.24 13:37:27 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:27 | - | 15,650 |
30.09.24 13:32:53 | - | 15,700 |
30.09.24 13:29:53 | - | 15,700 |
30.09.24 13:26:52 | - | 15,700 |
30.09.24 13:26:33 | - | 15,650 |
30.09.24 13:25:22 | - | 15,700 |
30.09.24 13:22:22 | - | 15,700 |
30.09.24 13:19:21 | - | 15,700 |
30.09.24 13:16:23 | - | 15,650 |
30.09.24 13:16:12 | - | 15,700 |
30.09.24 13:13:26 | - | 15,650 |
30.09.24 13:10:34 | - | 15,700 |
30.09.24 13:07:34 | - | 15,700 |
30.09.24 13:04:34 | - | 15,700 |
30.09.24 13:04:22 | - | 15,650 |