TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:27 | - | 15,800 |
30.09.24 10:02:27 | - | 15,800 |
30.09.24 10:00:57 | - | 15,850 |
30.09.24 10:00:48 | - | 15,850 |
30.09.24 10:00:47 | - | 15,800 |
30.09.24 10:00:06 | - | 15,750 |
30.09.24 10:00:03 | - | 15,750 |
30.09.24 10:00:02 | - | 15,800 |
30.09.24 09:59:02 | - | 15,750 |
30.09.24 09:56:02 | - | 15,750 |
30.09.24 09:53:02 | - | 15,750 |
30.09.24 09:50:02 | - | 15,750 |
30.09.24 09:47:02 | - | 15,750 |
30.09.24 09:44:01 | - | 15,750 |
30.09.24 09:41:01 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:01 | - | 15,750 |
30.09.24 09:35:01 | - | 15,750 |
30.09.24 09:32:01 | - | 15,750 |
30.09.24 09:31:51 | - | 15,700 |
30.09.24 09:31:15 | - | 15,700 |
30.09.24 09:30:49 | - | 15,750 |
30.09.24 09:28:37 | - | 15,800 |
30.09.24 09:25:37 | - | 15,800 |
30.09.24 09:22:37 | - | 15,800 |
30.09.24 09:19:37 | - | 15,800 |
30.09.24 09:16:36 | - | 15,800 |
30.09.24 09:13:36 | - | 15,800 |
30.09.24 09:13:12 | - | 15,700 |
30.09.24 09:13:10 | - | 15,650 |
30.09.24 09:12:08 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:08 | - | 15,600 |
30.09.24 09:06:07 | - | 15,600 |
30.09.24 09:03:07 | - | 15,600 |
30.09.24 09:00:07 | - | 15,600 |
30.09.24 08:57:07 | - | 15,600 |
30.09.24 08:54:06 | - | 15,600 |
30.09.24 08:51:06 | - | 15,600 |
30.09.24 08:48:06 | - | 15,600 |
30.09.24 08:45:05 | - | 15,600 |
30.09.24 08:42:05 | - | 15,600 |
30.09.24 08:39:05 | - | 15,600 |
30.09.24 08:36:04 | - | 15,600 |
30.09.24 08:33:04 | - | 15,600 |
30.09.24 08:30:04 | - | 15,600 |
30.09.24 08:27:04 | - | 15,600 |