TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:49 | - | 15,700 |
30.09.24 11:13:49 | - | 15,700 |
30.09.24 11:10:49 | - | 15,700 |
30.09.24 11:07:49 | - | 15,700 |
30.09.24 11:04:48 | - | 15,700 |
30.09.24 11:02:58 | - | 15,650 |
30.09.24 11:02:57 | - | 15,700 |
30.09.24 11:02:56 | - | 15,600 |
30.09.24 11:02:53 | - | 15,650 |
30.09.24 11:02:52 | - | 15,700 |
30.09.24 11:02:50 | - | 15,600 |
30.09.24 11:02:41 | - | 15,700 |
30.09.24 11:02:37 | - | 15,650 |
30.09.24 11:02:03 | - | 15,700 |
30.09.24 11:00:49 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:45 | - | 15,700 |
30.09.24 11:00:30 | - | 15,650 |
30.09.24 11:00:24 | - | 15,700 |
30.09.24 10:57:23 | - | 15,700 |
30.09.24 10:54:23 | - | 15,700 |
30.09.24 10:51:23 | - | 15,700 |
30.09.24 10:48:23 | - | 15,700 |
30.09.24 10:45:22 | - | 15,700 |
30.09.24 10:45:21 | - | 15,650 |
30.09.24 10:44:51 | - | 15,700 |
30.09.24 10:41:50 | - | 15,700 |
30.09.24 10:39:30 | - | 15,750 |
30.09.24 10:36:30 | - | 15,750 |
30.09.24 10:33:30 | - | 15,750 |
30.09.24 10:30:30 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:29 | - | 15,750 |
30.09.24 10:24:29 | - | 15,750 |
30.09.24 10:21:29 | - | 15,750 |
30.09.24 10:18:29 | - | 15,750 |
30.09.24 10:15:29 | - | 15,750 |
30.09.24 10:12:28 | - | 15,750 |
30.09.24 10:09:28 | - | 15,750 |
30.09.24 10:09:21 | - | 15,800 |
30.09.24 10:09:21 | - | 15,750 |
30.09.24 10:09:09 | - | 15,700 |
30.09.24 10:09:08 | - | 15,750 |
30.09.24 10:08:27 | - | 15,800 |
30.09.24 10:05:27 | - | 15,800 |
30.09.24 10:02:27 | - | 15,800 |
30.09.24 10:00:57 | - | 15,850 |