TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:35 | - | 15,950 |
30.09.24 16:44:13 | - | 15,950 |
30.09.24 16:44:13 | - | 15,950 |
30.09.24 16:43:13 | - | 15,950 |
30.09.24 16:40:13 | - | 15,950 |
30.09.24 16:37:13 | - | 15,950 |
30.09.24 16:34:13 | - | 15,950 |
30.09.24 16:31:49 | - | 15,900 |
30.09.24 16:28:49 | - | 15,900 |
30.09.24 16:25:49 | - | 15,900 |
30.09.24 16:22:49 | - | 15,900 |
30.09.24 16:22:47 | - | 15,850 |
30.09.24 16:22:16 | - | 15,850 |
30.09.24 16:22:08 | - | 15,850 |
30.09.24 16:20:12 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:11 | - | 15,850 |
30.09.24 16:15:58 | - | 15,850 |
30.09.24 16:15:32 | - | 15,850 |
30.09.24 16:15:31 | - | 15,850 |
30.09.24 16:15:21 | - | 15,900 |
30.09.24 16:15:08 | - | 15,850 |
30.09.24 16:15:07 | - | 15,850 |
30.09.24 16:13:43 | - | 15,900 |
30.09.24 16:10:43 | - | 15,900 |
30.09.24 16:07:43 | - | 15,900 |
30.09.24 16:04:43 | - | 15,900 |
30.09.24 16:01:43 | - | 15,900 |
30.09.24 15:58:43 | - | 15,900 |
30.09.24 15:55:42 | - | 15,900 |
30.09.24 15:52:41 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:42 | - | 15,950 |
30.09.24 15:50:39 | - | 15,950 |
30.09.24 15:49:55 | - | 15,950 |
30.09.24 15:49:52 | - | 15,950 |
30.09.24 15:48:19 | - | 16,000 |
30.09.24 15:48:15 | - | 16,000 |
30.09.24 15:48:13 | - | 16,050 |
30.09.24 15:48:01 | - | 16,000 |
30.09.24 15:47:55 | - | 16,000 |
30.09.24 15:47:20 | - | 16,000 |
30.09.24 15:46:19 | - | 16,000 |
30.09.24 15:46:18 | - | 16,000 |
30.09.24 15:45:20 | - | 16,000 |
30.09.24 15:45:14 | - | 15,950 |
30.09.24 15:42:43 | - | 15,950 |