IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:42 | 482 | 1,7260 |
12.09.24 10:13:30 | 343 | 1,7300 |
12.09.24 10:13:30 | 3,11 Tsd. | 1,7300 |
12.09.24 10:12:03 | 395 | 1,7300 |
12.09.24 10:12:03 | 3,02 Tsd. | 1,7300 |
12.09.24 10:12:03 | 482 | 1,7300 |
12.09.24 10:08:38 | 1,23 Tsd. | 1,7300 |
12.09.24 10:08:38 | 2,27 Tsd. | 1,7300 |
12.09.24 10:08:36 | 691 | 1,7300 |
12.09.24 10:08:36 | 2,81 Tsd. | 1,7300 |
12.09.24 10:08:36 | 1,60 Tsd. | 1,7300 |
12.09.24 10:08:36 | 76 | 1,7300 |
12.09.24 10:08:36 | 3,42 Tsd. | 1,7300 |
12.09.24 10:08:36 | 76 | 1,7300 |
12.09.24 10:08:36 | 3,42 Tsd. | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:36 | 76 | 1,7300 |
12.09.24 10:08:36 | 700 | 1,7300 |
12.09.24 10:08:36 | 2,77 Tsd. | 1,7300 |
12.09.24 10:08:36 | 732 | 1,7300 |
12.09.24 10:08:36 | 600 | 1,7300 |
12.09.24 10:08:36 | 475 | 1,7260 |
12.09.24 10:08:36 | 475 | 1,7260 |
12.09.24 10:08:36 | 2,46 Tsd. | 1,7260 |
12.09.24 10:08:36 | 7 | 1,7260 |
12.09.24 10:08:36 | 100 | 1,7260 |
12.09.24 10:07:45 | 5 | 1,7250 |
12.09.24 10:07:45 | 2,28 Tsd. | 1,7220 |
12.09.24 10:07:45 | 1,11 Tsd. | 1,7220 |
12.09.24 10:07:45 | 236 | 1,7220 |
12.09.24 10:07:45 | 4 | 1,7220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:34 | 1,30 Tsd. | 1,7230 |
12.09.24 09:54:34 | 4 | 1,7150 |
12.09.24 09:52:20 | 327 | 1,7110 |
12.09.24 09:52:20 | 2,23 Tsd. | 1,7110 |
12.09.24 09:52:20 | 506 | 1,7100 |
12.09.24 09:52:20 | 1,88 Tsd. | 1,7080 |
12.09.24 09:52:16 | 5,62 Tsd. | 1,7000 |
12.09.24 09:52:15 | 286 | 1,7000 |
12.09.24 09:52:15 | 4,46 Tsd. | 1,7000 |
12.09.24 09:52:15 | 30 | 1,7000 |
12.09.24 09:52:15 | 20 | 1,7000 |
12.09.24 09:52:15 | 1,08 Tsd. | 1,7000 |
12.09.24 09:52:15 | 1,08 Tsd. | 1,7000 |
12.09.24 09:52:15 | 206 | 1,7000 |
12.09.24 09:52:15 | 371 | 1,7000 |