IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 249 | 1,7110 |
11.09.24 17:30:27 | 154 | 1,7110 |
11.09.24 17:30:27 | 325 | 1,7110 |
11.09.24 17:30:27 | 304 | 1,7110 |
11.09.24 17:30:27 | 755 | 1,7110 |
11.09.24 17:30:27 | 410 | 1,7110 |
11.09.24 17:30:27 | 92 | 1,7110 |
11.09.24 17:30:27 | 65 | 1,7110 |
11.09.24 17:30:27 | 285 | 1,7110 |
11.09.24 17:30:27 | 558 | 1,7110 |
11.09.24 17:30:27 | 78 | 1,7110 |
11.09.24 17:30:27 | 54 | 1,7110 |
11.09.24 17:30:27 | 126 | 1,7110 |
11.09.24 17:30:27 | 406 | 1,7110 |
11.09.24 17:30:27 | 401 | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 370 | 1,7110 |
11.09.24 17:30:27 | 48 | 1,7110 |
11.09.24 17:30:27 | 50 | 1,7110 |
11.09.24 17:30:27 | 72 | 1,7110 |
11.09.24 17:30:27 | 37 | 1,7110 |
11.09.24 17:30:27 | 981 | 1,7110 |
11.09.24 17:30:27 | 19 | 1,7110 |
11.09.24 17:30:27 | 694 | 1,7110 |
11.09.24 17:30:27 | 991 | 1,7110 |
11.09.24 17:30:27 | 305 | 1,7110 |
11.09.24 17:30:27 | 1,68 Tsd. | 1,7110 |
11.09.24 17:30:27 | 193 | 1,7110 |
11.09.24 17:30:27 | 104 | 1,7110 |
11.09.24 17:30:27 | 972 | 1,7110 |
11.09.24 17:30:27 | 2,27 Tsd. | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 3,95 Tsd. | 1,7110 |
11.09.24 17:30:27 | 1,49 Tsd. | 1,7110 |
11.09.24 17:30:27 | 1,12 Tsd. | 1,7110 |
11.09.24 17:30:27 | 587 | 1,7110 |
11.09.24 17:30:27 | 1,07 Tsd. | 1,7110 |
11.09.24 17:30:27 | 687 | 1,7110 |
11.09.24 17:30:27 | 18 | 1,7110 |
11.09.24 17:30:27 | 31 | 1,7110 |
11.09.24 17:30:27 | 700 | 1,7110 |
11.09.24 17:30:27 | 1,96 Tsd. | 1,7110 |
11.09.24 17:30:27 | 203 | 1,7110 |
11.09.24 17:30:27 | 348 | 1,7110 |
11.09.24 17:30:27 | 134 | 1,7110 |
11.09.24 17:30:27 | 1,16 Tsd. | 1,7110 |
11.09.24 17:30:27 | 1,22 Tsd. | 1,7110 |