IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1,70 Tsd. | 1,7110 |
11.09.24 17:30:27 | 81 | 1,7110 |
11.09.24 17:30:27 | 83 | 1,7110 |
11.09.24 17:30:27 | 72 | 1,7110 |
11.09.24 17:30:27 | 41 | 1,7110 |
11.09.24 17:30:27 | 42 | 1,7110 |
11.09.24 17:30:27 | 76 | 1,7110 |
11.09.24 17:30:27 | 1 | 1,7110 |
11.09.24 17:30:27 | 969 | 1,7110 |
11.09.24 17:30:27 | 412 | 1,7110 |
11.09.24 17:30:27 | 19 | 1,7110 |
11.09.24 17:30:27 | 2,75 Tsd. | 1,7110 |
11.09.24 17:30:27 | 522 | 1,7110 |
11.09.24 17:30:27 | 559 | 1,7110 |
11.09.24 17:30:27 | 309 | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 234 | 1,7110 |
11.09.24 17:30:27 | 542 | 1,7110 |
11.09.24 17:30:27 | 1,00 Tsd. | 1,7110 |
11.09.24 17:30:27 | 700 | 1,7110 |
11.09.24 17:30:27 | 348 | 1,7110 |
11.09.24 17:30:27 | 1 | 1,7110 |
11.09.24 17:30:27 | 76 | 1,7110 |
11.09.24 17:30:27 | 1 | 1,7110 |
11.09.24 17:30:27 | 11 | 1,7110 |
11.09.24 17:30:27 | 77 | 1,7110 |
11.09.24 17:30:27 | 1,40 Tsd. | 1,7110 |
11.09.24 17:19:51 | 154 | 1,7020 |
11.09.24 17:16:40 | 280 | 1,7090 |
11.09.24 17:11:57 | 4,89 Tsd. | 1,7000 |
11.09.24 17:11:57 | 5,00 Tsd. | 1,7010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:57 | 19,40 Tsd. | 1,7010 |
11.09.24 17:11:57 | 1,73 Tsd. | 1,7010 |
11.09.24 17:11:57 | 1,53 Tsd. | 1,7040 |
11.09.24 17:11:57 | 203 | 1,7060 |
11.09.24 17:11:45 | 2,04 Tsd. | 1,7080 |
11.09.24 17:11:45 | 2,60 Tsd. | 1,7080 |
11.09.24 17:11:45 | 351 | 1,7090 |
11.09.24 17:10:10 | 2,46 Tsd. | 1,7190 |
11.09.24 17:08:24 | 503 | 1,7190 |
11.09.24 17:08:24 | 475 | 1,7190 |
11.09.24 17:08:24 | 1,40 Tsd. | 1,7190 |
11.09.24 17:08:15 | 503 | 1,7110 |
11.09.24 17:08:15 | 513 | 1,7120 |
11.09.24 17:08:15 | 256 | 1,7120 |
11.09.24 17:08:15 | 102 | 1,7090 |