IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:49 | 477 | 1,7300 |
12.09.24 09:30:49 | 1,50 Tsd. | 1,7300 |
12.09.24 09:30:49 | 3,50 Tsd. | 1,7300 |
12.09.24 09:30:04 | 498 | 1,7280 |
12.09.24 09:30:04 | 2,50 Tsd. | 1,7280 |
12.09.24 09:30:04 | 434 | 1,7290 |
12.09.24 09:30:04 | 497 | 1,7300 |
12.09.24 09:30:04 | 2,50 Tsd. | 1,7300 |
12.09.24 09:29:58 | 1,78 Tsd. | 1,7320 |
12.09.24 09:29:58 | 248 | 1,7320 |
12.09.24 09:29:20 | 3,00 Tsd. | 1,7300 |
12.09.24 09:29:20 | 1,80 Tsd. | 1,7300 |
12.09.24 09:29:20 | 1,20 Tsd. | 1,7300 |
12.09.24 09:29:20 | 3,00 Tsd. | 1,7300 |
12.09.24 09:29:20 | 2,02 Tsd. | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:20 | 477 | 1,7300 |
12.09.24 09:29:20 | 723 | 1,7300 |
12.09.24 09:29:20 | 1,50 Tsd. | 1,7300 |
12.09.24 09:29:20 | 300 | 1,7300 |
12.09.24 09:29:20 | 2,05 Tsd. | 1,7300 |
12.09.24 09:29:20 | 477 | 1,7300 |
12.09.24 09:29:20 | 2,52 Tsd. | 1,7300 |
12.09.24 09:29:20 | 2,52 Tsd. | 1,7300 |
12.09.24 09:29:20 | 477 | 1,7300 |
12.09.24 09:28:33 | 1,50 Tsd. | 1,7290 |
12.09.24 09:28:33 | 478 | 1,7290 |
12.09.24 09:27:32 | 2,02 Tsd. | 1,7290 |
12.09.24 09:27:32 | 478 | 1,7290 |
12.09.24 09:27:32 | 2,50 Tsd. | 1,7290 |
12.09.24 09:26:38 | 2,50 Tsd. | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:38 | 2,50 Tsd. | 1,7290 |
12.09.24 09:26:38 | 68 | 1,7290 |
12.09.24 09:26:38 | 2,50 Tsd. | 1,7290 |
12.09.24 09:26:38 | 2,50 Tsd. | 1,7290 |
12.09.24 09:26:38 | 68 | 1,7290 |
12.09.24 09:26:38 | 900 | 1,7290 |
12.09.24 09:26:38 | 1,60 Tsd. | 1,7290 |
12.09.24 09:26:38 | 1,60 Tsd. | 1,7290 |
12.09.24 09:26:38 | 900 | 1,7290 |
12.09.24 09:26:38 | 378 | 1,7290 |
12.09.24 09:26:38 | 2,51 Tsd. | 1,7290 |
12.09.24 09:23:30 | 60 | 1,7430 |
12.09.24 09:23:30 | 850 | 1,7420 |
12.09.24 09:18:04 | 2,73 Tsd. | 1,7190 |
12.09.24 09:18:04 | 513 | 1,7190 |