IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:04 | 1,43 Tsd. | 1,7190 |
12.09.24 09:17:11 | 700 | 1,7190 |
12.09.24 09:03:49 | 50 | 1,7430 |
12.09.24 09:01:51 | 1 | 1,7110 |
12.09.24 09:01:51 | 9 | 1,7110 |
12.09.24 09:01:51 | 14 | 1,7110 |
12.09.24 09:01:51 | 1 | 1,7110 |
12.09.24 09:01:51 | 32 | 1,7110 |
12.09.24 09:01:51 | 47 | 1,7110 |
12.09.24 09:01:51 | 68 | 1,7110 |
12.09.24 09:01:51 | 40 | 1,7110 |
12.09.24 09:01:51 | 81 | 1,7110 |
12.09.24 09:01:51 | 19 | 1,7110 |
12.09.24 09:01:51 | 50 | 1,7110 |
12.09.24 09:01:51 | 317 | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 13 | 1,7110 |
12.09.24 09:01:51 | 170 | 1,7110 |
12.09.24 09:01:51 | 80 | 1,7110 |
12.09.24 09:01:51 | 865 | 1,7110 |
12.09.24 09:01:51 | 25 | 1,7110 |
12.09.24 09:01:51 | 164 | 1,7110 |
12.09.24 09:01:51 | 236 | 1,7110 |
12.09.24 09:01:51 | 123 | 1,7110 |
12.09.24 09:01:51 | 7 | 1,7110 |
11.09.24 17:30:27 | 1 | 1,7110 |
11.09.24 17:30:27 | 524 | 1,7110 |
11.09.24 17:30:27 | 2,67 Tsd. | 1,7110 |
11.09.24 17:30:27 | 1,61 Tsd. | 1,7110 |
11.09.24 17:30:27 | 2,42 Tsd. | 1,7110 |
11.09.24 17:30:27 | 7,73 Tsd. | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 2,03 Tsd. | 1,7110 |
11.09.24 17:30:27 | 264 | 1,7110 |
11.09.24 17:30:27 | 139 | 1,7110 |
11.09.24 17:30:27 | 199 | 1,7110 |
11.09.24 17:30:27 | 1,39 Tsd. | 1,7110 |
11.09.24 17:30:27 | 475 | 1,7110 |
11.09.24 17:30:27 | 1,22 Tsd. | 1,7110 |
11.09.24 17:30:27 | 1,36 Tsd. | 1,7110 |
11.09.24 17:30:27 | 242 | 1,7110 |
11.09.24 17:30:27 | 579 | 1,7110 |
11.09.24 17:30:27 | 59 | 1,7110 |
11.09.24 17:30:27 | 679 | 1,7110 |
11.09.24 17:30:27 | 435 | 1,7110 |
11.09.24 17:30:27 | 1,00 Tsd. | 1,7110 |
11.09.24 17:30:27 | 341 | 1,7110 |