IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:22 | 270 | 1,7110 |
11.09.24 17:03:22 | 1,40 Tsd. | 1,7110 |
11.09.24 17:03:22 | 600 | 1,7100 |
11.09.24 17:03:21 | 513 | 1,7080 |
11.09.24 17:03:21 | 1,58 Tsd. | 1,7080 |
11.09.24 17:03:20 | 1,58 Tsd. | 1,7050 |
11.09.24 17:03:19 | 32 | 1,7020 |
11.09.24 17:03:19 | 205 | 1,7020 |
11.09.24 17:03:19 | 487 | 1,7020 |
11.09.24 17:02:33 | 4,37 Tsd. | 1,7000 |
11.09.24 17:02:33 | 151 | 1,7000 |
11.09.24 17:02:33 | 3,12 Tsd. | 1,7000 |
11.09.24 17:02:31 | 9,43 Tsd. | 1,7000 |
11.09.24 17:02:31 | 14,01 Tsd. | 1,7000 |
11.09.24 17:02:31 | 6,10 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:31 | 3,27 Tsd. | 1,7000 |
11.09.24 17:02:31 | 2,92 Tsd. | 1,7000 |
11.09.24 17:02:31 | 24,60 Tsd. | 1,7000 |
11.09.24 17:02:31 | 825 | 1,7000 |
11.09.24 17:02:31 | 485 | 1,7000 |
11.09.24 17:02:31 | 22,05 Tsd. | 1,7000 |
11.09.24 17:02:31 | 485 | 1,7010 |
11.09.24 17:02:31 | 876 | 1,7000 |
11.09.24 17:02:31 | 524 | 1,7000 |
11.09.24 17:02:31 | 873 | 1,7000 |
11.09.24 17:02:31 | 393 | 1,7000 |
11.09.24 17:02:31 | 483 | 1,7000 |
11.09.24 17:02:31 | 483 | 1,7000 |
11.09.24 17:02:31 | 483 | 1,7000 |
11.09.24 17:02:31 | 1,39 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:31 | 1,67 Tsd. | 1,7000 |
11.09.24 17:02:31 | 1,50 Tsd. | 1,7000 |
11.09.24 17:02:31 | 484 | 1,7000 |
11.09.24 17:02:31 | 475 | 1,7000 |
11.09.24 17:02:31 | 312 | 1,7000 |
11.09.24 17:02:31 | 393 | 1,7000 |
11.09.24 17:02:31 | 5,02 Tsd. | 1,7000 |
11.09.24 17:02:31 | 475 | 1,7000 |
11.09.24 17:02:31 | 2,53 Tsd. | 1,7000 |
11.09.24 17:02:31 | 475 | 1,7000 |
11.09.24 17:02:31 | 600 | 1,7000 |
11.09.24 17:02:31 | 120 | 1,6920 |
11.09.24 17:02:31 | 5,00 Tsd. | 1,6910 |
11.09.24 17:02:31 | 3,56 Tsd. | 1,6890 |
11.09.24 17:02:31 | 3,35 Tsd. | 1,6860 |