IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:01 | 504 | 1,6840 |
11.09.24 16:18:01 | 1,61 Tsd. | 1,6820 |
11.09.24 16:18:01 | 290 | 1,6820 |
11.09.24 16:18:01 | 294 | 1,6820 |
11.09.24 16:14:48 | 42 | 1,6800 |
11.09.24 16:14:48 | 58 | 1,6800 |
11.09.24 16:13:12 | 198 | 1,6790 |
11.09.24 16:10:14 | 300 | 1,6790 |
11.09.24 16:08:18 | 525 | 1,6790 |
11.09.24 16:08:18 | 475 | 1,6790 |
11.09.24 16:08:18 | 524 | 1,6790 |
11.09.24 16:08:18 | 1,48 Tsd. | 1,6790 |
11.09.24 15:57:09 | 1,50 Tsd. | 1,6800 |
11.09.24 15:57:09 | 495 | 1,6800 |
11.09.24 15:53:30 | 150 | 1,6780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:30 | 690 | 1,6780 |
11.09.24 15:50:52 | 294 | 1,6770 |
11.09.24 15:50:52 | 5 | 1,6770 |
11.09.24 15:50:52 | 4,30 Tsd. | 1,6770 |
11.09.24 15:50:52 | 475 | 1,6760 |
11.09.24 15:50:52 | 2,50 Tsd. | 1,6750 |
11.09.24 15:50:52 | 393 | 1,6750 |
11.09.24 15:50:52 | 488 | 1,6740 |
11.09.24 15:50:52 | 1,31 Tsd. | 1,6740 |
11.09.24 15:50:52 | 294 | 1,6740 |
11.09.24 15:47:38 | 315 | 1,6720 |
11.09.24 15:46:23 | 292 | 1,6730 |
11.09.24 15:46:23 | 487 | 1,6720 |
11.09.24 15:46:23 | 1,42 Tsd. | 1,6720 |
11.09.24 15:46:23 | 800 | 1,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:23 | 200 | 1,6720 |
11.09.24 15:43:23 | 1,60 Tsd. | 1,6700 |
11.09.24 15:43:23 | 475 | 1,6700 |
11.09.24 15:43:23 | 1,50 Tsd. | 1,6710 |
11.09.24 15:43:23 | 330 | 1,6710 |
11.09.24 15:43:23 | 452 | 1,6710 |
11.09.24 15:43:23 | 475 | 1,6700 |
11.09.24 15:43:23 | 23 | 1,6710 |
11.09.24 15:43:23 | 1,96 Tsd. | 1,6700 |
11.09.24 15:43:23 | 475 | 1,6700 |
11.09.24 15:43:23 | 100 | 1,6700 |
11.09.24 15:42:34 | 800 | 1,6600 |
11.09.24 15:42:34 | 200 | 1,6600 |
11.09.24 15:39:02 | 702 | 1,6700 |
11.09.24 15:39:02 | 1,50 Tsd. | 1,6700 |