IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:02 | 4,90 Tsd. | 1,6700 |
11.09.24 15:39:02 | 203 | 1,6700 |
11.09.24 15:39:02 | 5,10 Tsd. | 1,6700 |
11.09.24 15:39:02 | 700 | 1,6700 |
11.09.24 15:35:00 | 600 | 1,6730 |
11.09.24 15:35:00 | 1,40 Tsd. | 1,6730 |
11.09.24 15:34:27 | 1,33 Tsd. | 1,6760 |
11.09.24 15:34:27 | 1,31 Tsd. | 1,6760 |
11.09.24 15:34:27 | 702 | 1,6760 |
11.09.24 15:34:27 | 1,27 Tsd. | 1,6760 |
11.09.24 15:34:27 | 1,30 Tsd. | 1,6760 |
11.09.24 15:34:27 | 700 | 1,6760 |
11.09.24 15:27:13 | 1,26 Tsd. | 1,6800 |
11.09.24 15:27:13 | 2,11 Tsd. | 1,6800 |
11.09.24 15:27:13 | 9,69 Tsd. | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:02 | 313 | 1,6800 |
11.09.24 15:27:02 | 2,00 Tsd. | 1,6800 |
11.09.24 15:27:02 | 3,13 Tsd. | 1,6800 |
11.09.24 15:27:02 | 5,00 Tsd. | 1,6810 |
11.09.24 15:27:02 | 3,44 Tsd. | 1,6810 |
11.09.24 15:27:02 | 3,50 Tsd. | 1,6820 |
11.09.24 15:27:02 | 2,50 Tsd. | 1,6830 |
11.09.24 15:27:02 | 2,60 Tsd. | 1,6830 |
11.09.24 15:27:02 | 345 | 1,6870 |
11.09.24 15:27:02 | 1,60 Tsd. | 1,6870 |
11.09.24 15:27:02 | 460 | 1,6870 |
11.09.24 15:27:02 | 120 | 1,6870 |
11.09.24 15:22:52 | 1,00 Tsd. | 1,6890 |
11.09.24 15:22:52 | 702 | 1,6900 |
11.09.24 15:22:52 | 546 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:52 | 1,93 Tsd. | 1,6900 |
11.09.24 15:22:52 | 423 | 1,6900 |
11.09.24 15:21:45 | 100 | 1,6920 |
11.09.24 15:21:45 | 352 | 1,6930 |
11.09.24 15:21:45 | 1,89 Tsd. | 1,6940 |
11.09.24 15:21:45 | 2,33 Tsd. | 1,6940 |
11.09.24 15:21:45 | 336 | 1,6940 |
11.09.24 15:19:31 | 610 | 1,6940 |
11.09.24 15:19:05 | 12 | 1,6960 |
11.09.24 15:18:45 | 461 | 1,6960 |
11.09.24 15:18:45 | 77 | 1,6960 |
11.09.24 15:18:45 | 250 | 1,6960 |
11.09.24 15:14:01 | 5,00 Tsd. | 1,6970 |
11.09.24 15:14:01 | 4,48 Tsd. | 1,6970 |
11.09.24 15:13:15 | 293 | 1,6970 |