IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:40:00 | 435 | 1,6810 |
11.09.24 12:40:00 | 231 | 1,6810 |
11.09.24 12:40:00 | 343 | 1,6810 |
11.09.24 12:40:00 | 1,19 Tsd. | 1,6810 |
11.09.24 12:37:56 | 480 | 1,6810 |
11.09.24 12:35:33 | 160 | 1,6910 |
11.09.24 12:35:33 | 840 | 1,6910 |
11.09.24 12:18:51 | 208 | 1,6820 |
11.09.24 12:18:15 | 150 | 1,6940 |
11.09.24 12:17:12 | 119 | 1,6820 |
11.09.24 12:17:12 | 502 | 1,6820 |
11.09.24 12:17:12 | 879 | 1,6820 |
11.09.24 12:08:53 | 750 | 1,6960 |
11.09.24 12:07:08 | 381 | 1,6870 |
11.09.24 12:07:08 | 820 | 1,6880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:07:08 | 525 | 1,6960 |
11.09.24 12:07:08 | 475 | 1,6960 |
11.09.24 12:04:31 | 1,18 Tsd. | 1,6960 |
11.09.24 12:04:31 | 475 | 1,6960 |
11.09.24 12:04:31 | 510 | 1,6960 |
11.09.24 12:04:31 | 1,74 Tsd. | 1,6940 |
11.09.24 12:04:31 | 325 | 1,6940 |
11.09.24 12:04:31 | 475 | 1,6940 |
11.09.24 12:04:31 | 2,12 Tsd. | 1,6940 |
11.09.24 12:02:38 | 600 | 1,6940 |
11.09.24 11:53:25 | 123 | 1,6820 |
11.09.24 11:53:25 | 100 | 1,6820 |
11.09.24 11:53:25 | 351 | 1,6820 |
11.09.24 11:53:25 | 284 | 1,6820 |
11.09.24 11:53:25 | 142 | 1,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:23 | 842 | 1,6900 |
11.09.24 11:42:23 | 211 | 1,6900 |
11.09.24 11:42:23 | 287 | 1,6900 |
11.09.24 11:42:23 | 2,49 Tsd. | 1,6900 |
11.09.24 11:30:37 | 945 | 1,6900 |
11.09.24 11:30:37 | 700 | 1,6900 |
11.09.24 11:30:37 | 1,40 Tsd. | 1,6900 |
11.09.24 11:30:37 | 470 | 1,6900 |
11.09.24 11:30:34 | 6,00 Tsd. | 1,6930 |
11.09.24 11:30:34 | 5 | 1,6940 |
11.09.24 11:30:34 | 469 | 1,6940 |
11.09.24 11:30:34 | 158 | 1,6940 |
11.09.24 11:20:22 | 203 | 1,7020 |
11.09.24 11:20:22 | 1,50 Tsd. | 1,7020 |
11.09.24 11:20:22 | 2,55 Tsd. | 1,7020 |