IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:17 | 2,42 Tsd. | 1,7510 |
11.09.24 09:00:17 | 3,44 Tsd. | 1,7510 |
11.09.24 09:00:12 | 761 | 1,7510 |
11.09.24 09:00:12 | 5,24 Tsd. | 1,7510 |
11.09.24 09:00:11 | 50 | 1,7500 |
11.09.24 09:00:11 | 21 | 1,7500 |
11.09.24 09:00:11 | 1 | 1,7500 |
11.09.24 09:00:11 | 2 | 1,7500 |
11.09.24 09:00:11 | 7 | 1,7500 |
11.09.24 09:00:11 | 10 | 1,7500 |
11.09.24 09:00:11 | 87 | 1,7500 |
11.09.24 09:00:11 | 8 | 1,7500 |
11.09.24 09:00:11 | 10 | 1,7500 |
11.09.24 09:00:11 | 16 | 1,7500 |
10.09.24 17:31:45 | 822 | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 2,14 Tsd. | 1,7290 |
10.09.24 17:31:45 | 427 | 1,7290 |
10.09.24 17:31:45 | 426 | 1,7290 |
10.09.24 17:31:45 | 5,79 Tsd. | 1,7290 |
10.09.24 17:31:45 | 689 | 1,7290 |
10.09.24 17:31:45 | 31 | 1,7290 |
10.09.24 17:31:45 | 932 | 1,7290 |
10.09.24 17:31:45 | 523 | 1,7290 |
10.09.24 17:31:45 | 514 | 1,7290 |
10.09.24 17:31:45 | 1,09 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,71 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,76 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,23 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,67 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,76 Tsd. | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1,49 Tsd. | 1,7290 |
10.09.24 17:31:45 | 420 | 1,7290 |
10.09.24 17:31:45 | 810 | 1,7290 |
10.09.24 17:31:45 | 611 | 1,7290 |
10.09.24 17:31:45 | 1,71 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,75 Tsd. | 1,7290 |
10.09.24 17:31:45 | 965 | 1,7290 |
10.09.24 17:31:45 | 1,20 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,57 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,07 Tsd. | 1,7290 |
10.09.24 17:31:45 | 269 | 1,7290 |
10.09.24 17:31:45 | 204 | 1,7290 |
10.09.24 17:31:45 | 567 | 1,7290 |
10.09.24 17:31:45 | 1,23 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,56 Tsd. | 1,7290 |