IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:00 | 93 | 1,7400 |
10.09.24 16:39:10 | 1,34 Tsd. | 1,7370 |
10.09.24 16:39:10 | 164 | 1,7370 |
10.09.24 16:39:10 | 475 | 1,7370 |
10.09.24 16:39:10 | 61 | 1,7370 |
10.09.24 16:39:10 | 475 | 1,7360 |
10.09.24 16:39:10 | 91 | 1,7360 |
10.09.24 16:39:10 | 1,40 Tsd. | 1,7360 |
10.09.24 16:39:10 | 700 | 1,7360 |
10.09.24 16:39:10 | 20 | 1,7350 |
10.09.24 16:38:41 | 304 | 1,7340 |
10.09.24 16:38:41 | 172 | 1,7340 |
10.09.24 16:38:41 | 475 | 1,7340 |
10.09.24 16:38:41 | 53 | 1,7340 |
10.09.24 16:38:41 | 700 | 1,7340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:41 | 1,37 Tsd. | 1,7340 |
10.09.24 16:38:41 | 11 | 1,7340 |
10.09.24 16:38:12 | 83 | 1,7340 |
10.09.24 16:37:43 | 168 | 1,7220 |
10.09.24 16:35:29 | 223 | 1,7310 |
10.09.24 16:35:29 | 177 | 1,7310 |
10.09.24 16:35:19 | 45 | 1,7310 |
10.09.24 16:35:19 | 511 | 1,7310 |
10.09.24 16:35:19 | 849 | 1,7310 |
10.09.24 16:35:18 | 26 | 1,7320 |
10.09.24 16:35:18 | 965 | 1,7320 |
10.09.24 16:35:09 | 169 | 1,7320 |
10.09.24 16:35:09 | 507 | 1,7400 |
10.09.24 16:32:11 | 1,01 Tsd. | 1,7330 |
10.09.24 16:32:11 | 59 | 1,7330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:11 | 300 | 1,7330 |
10.09.24 16:31:53 | 233 | 1,7350 |
10.09.24 16:31:53 | 59 | 1,7350 |
10.09.24 16:31:53 | 2,48 Tsd. | 1,7330 |
10.09.24 16:31:53 | 1,50 Tsd. | 1,7330 |
10.09.24 16:31:53 | 475 | 1,7330 |
10.09.24 16:31:53 | 255 | 1,7330 |
10.09.24 16:31:07 | 370 | 1,7300 |
10.09.24 16:31:07 | 360 | 1,7300 |
10.09.24 16:31:07 | 600 | 1,7300 |
10.09.24 16:30:36 | 100 | 1,7290 |
10.09.24 16:30:03 | 1,03 Tsd. | 1,7280 |
10.09.24 16:30:03 | 234 | 1,7280 |
10.09.24 16:27:02 | 284 | 1,7230 |
10.09.24 16:27:02 | 1,93 Tsd. | 1,7200 |