IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:33 | 332 | 1,7020 |
10.09.24 13:03:33 | 1 | 1,7020 |
10.09.24 13:03:33 | 3,00 Tsd. | 1,7020 |
10.09.24 12:48:04 | 1,45 Tsd. | 1,6950 |
10.09.24 12:48:04 | 47 | 1,6950 |
10.09.24 12:48:04 | 451 | 1,6950 |
10.09.24 12:43:34 | 119 | 1,6950 |
10.09.24 12:34:55 | 960 | 1,7010 |
10.09.24 12:34:55 | 764 | 1,7010 |
10.09.24 12:34:55 | 226 | 1,7010 |
10.09.24 12:31:09 | 82 | 1,7000 |
10.09.24 12:31:09 | 1 | 1,7000 |
10.09.24 12:30:19 | 1,50 Tsd. | 1,6990 |
10.09.24 12:30:19 | 32 | 1,6990 |
10.09.24 12:27:06 | 205 | 1,7010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:06 | 44 | 1,7000 |
10.09.24 12:27:06 | 751 | 1,7000 |
10.09.24 12:20:57 | 760 | 1,6990 |
10.09.24 12:20:35 | 1,29 Tsd. | 1,7010 |
10.09.24 12:20:35 | 398 | 1,7010 |
10.09.24 12:17:45 | 1,50 Tsd. | 1,7010 |
10.09.24 12:16:59 | 589 | 1,6950 |
10.09.24 12:16:59 | 57 | 1,6970 |
10.09.24 12:16:59 | 600 | 1,7000 |
10.09.24 12:16:59 | 285 | 1,7000 |
10.09.24 12:16:59 | 3,22 Tsd. | 1,7000 |
10.09.24 12:16:59 | 6,79 Tsd. | 1,7000 |
10.09.24 12:16:59 | 215 | 1,7000 |
10.09.24 12:16:59 | 285 | 1,7000 |
10.09.24 12:16:59 | 1,18 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:59 | 443 | 1,7000 |
10.09.24 12:16:59 | 700 | 1,7000 |
10.09.24 12:04:34 | 1,00 Tsd. | 1,7100 |
10.09.24 11:51:33 | 9 | 1,7110 |
10.09.24 11:51:33 | 58 | 1,7110 |
10.09.24 11:51:33 | 268 | 1,7110 |
10.09.24 11:51:33 | 265 | 1,7110 |
10.09.24 11:51:33 | 1,20 Tsd. | 1,7110 |
10.09.24 11:49:02 | 300 | 1,7110 |
10.09.24 11:48:15 | 779 | 1,7100 |
10.09.24 11:48:15 | 221 | 1,7100 |
10.09.24 11:43:45 | 1 | 1,7020 |
10.09.24 11:43:38 | 844 | 1,7100 |
10.09.24 11:43:38 | 460 | 1,7100 |
10.09.24 11:43:38 | 2,55 Tsd. | 1,7100 |