IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:02 | 559 | 1,7210 |
10.09.24 16:27:02 | 261 | 1,7230 |
10.09.24 16:27:02 | 2,50 Tsd. | 1,7230 |
10.09.24 16:27:02 | 2,70 Tsd. | 1,7200 |
10.09.24 16:27:02 | 772 | 1,7200 |
10.09.24 16:27:02 | 100 | 1,7200 |
10.09.24 16:27:02 | 600 | 1,7200 |
10.09.24 16:26:56 | 1,50 Tsd. | 1,7160 |
10.09.24 16:26:56 | 174 | 1,7160 |
10.09.24 16:26:56 | 629 | 1,7160 |
10.09.24 16:26:56 | 259 | 1,7150 |
10.09.24 16:26:26 | 100 | 1,7120 |
10.09.24 16:26:26 | 330 | 1,7120 |
10.09.24 16:22:39 | 100 | 1,7080 |
10.09.24 16:15:35 | 178 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:35 | 32 | 1,7100 |
10.09.24 16:15:35 | 50 | 1,7100 |
10.09.24 16:11:38 | 1,24 Tsd. | 1,7050 |
10.09.24 16:11:38 | 206 | 1,7050 |
10.09.24 16:11:11 | 394 | 1,7060 |
10.09.24 16:11:11 | 222 | 1,7060 |
10.09.24 16:11:11 | 612 | 1,7060 |
10.09.24 16:07:16 | 662 | 1,7060 |
10.09.24 16:07:16 | 464 | 1,7060 |
10.09.24 16:07:16 | 154 | 1,7060 |
10.09.24 16:06:26 | 1,77 Tsd. | 1,7100 |
10.09.24 16:06:26 | 210 | 1,7100 |
10.09.24 16:01:06 | 110 | 1,7140 |
10.09.24 15:58:02 | 347 | 1,7080 |
10.09.24 15:58:02 | 280 | 1,7080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:02 | 222 | 1,7080 |
10.09.24 15:58:02 | 198 | 1,7080 |
10.09.24 15:54:55 | 381 | 1,7190 |
10.09.24 15:54:55 | 475 | 1,7190 |
10.09.24 15:54:55 | 8,46 Tsd. | 1,7190 |
10.09.24 15:54:55 | 475 | 1,7190 |
10.09.24 15:54:55 | 318 | 1,7190 |
10.09.24 15:54:55 | 1,74 Tsd. | 1,7190 |
10.09.24 15:54:55 | 150 | 1,7150 |
10.09.24 15:50:50 | 822 | 1,7050 |
10.09.24 15:50:50 | 1,41 Tsd. | 1,7050 |
10.09.24 15:46:48 | 575 | 1,7050 |
10.09.24 15:42:37 | 1,35 Tsd. | 1,7130 |
10.09.24 15:42:37 | 300 | 1,7100 |
10.09.24 15:42:37 | 251 | 1,7100 |