IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:01 | 73 | 1,7090 |
10.09.24 14:35:01 | 1,27 Tsd. | 1,7100 |
10.09.24 14:31:35 | 47 | 1,7100 |
10.09.24 14:31:35 | 253 | 1,7100 |
10.09.24 14:12:32 | 138 | 1,7070 |
10.09.24 14:12:32 | 731 | 1,7070 |
10.09.24 14:12:32 | 561 | 1,7080 |
10.09.24 14:12:17 | 235 | 1,7170 |
10.09.24 14:12:17 | 2,52 Tsd. | 1,7110 |
10.09.24 14:10:44 | 700 | 1,7070 |
10.09.24 13:57:23 | 404 | 1,7110 |
10.09.24 13:56:43 | 259 | 1,7090 |
10.09.24 13:56:43 | 545 | 1,7100 |
10.09.24 13:56:43 | 655 | 1,7100 |
10.09.24 13:56:43 | 700 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:43 | 700 | 1,7100 |
10.09.24 13:56:43 | 700 | 1,7100 |
10.09.24 13:56:43 | 700 | 1,7100 |
10.09.24 13:56:43 | 262 | 1,7090 |
10.09.24 13:56:43 | 700 | 1,7090 |
10.09.24 13:56:43 | 265 | 1,7070 |
10.09.24 13:56:43 | 700 | 1,7090 |
10.09.24 13:56:43 | 2,80 Tsd. | 1,7090 |
10.09.24 13:56:43 | 832 | 1,7080 |
10.09.24 13:56:43 | 2,60 Tsd. | 1,7080 |
10.09.24 13:56:43 | 181 | 1,7070 |
10.09.24 13:56:43 | 920 | 1,7070 |
10.09.24 13:56:43 | 1,44 Tsd. | 1,7050 |
10.09.24 13:56:43 | 139 | 1,7050 |
10.09.24 13:56:32 | 20 | 1,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:50:14 | 297 | 1,7020 |
10.09.24 13:50:14 | 53 | 1,7020 |
10.09.24 13:50:14 | 1,51 Tsd. | 1,7020 |
10.09.24 13:50:14 | 1,12 Tsd. | 1,7020 |
10.09.24 13:50:14 | 180 | 1,7020 |
10.09.24 13:44:33 | 2,70 Tsd. | 1,7000 |
10.09.24 13:44:33 | 730 | 1,7000 |
10.09.24 13:44:33 | 288 | 1,7000 |
10.09.24 13:44:33 | 464 | 1,7000 |
10.09.24 13:42:21 | 12 | 1,6970 |
10.09.24 13:42:17 | 500 | 1,7000 |
10.09.24 13:25:53 | 793 | 1,6930 |
10.09.24 13:16:07 | 50 | 1,7020 |
10.09.24 13:15:11 | 34 | 1,6930 |
10.09.24 13:15:11 | 100 | 1,6930 |