IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:37 | 508 | 1,7100 |
10.09.24 15:41:06 | 5,41 Tsd. | 1,7110 |
10.09.24 15:41:06 | 475 | 1,7110 |
10.09.24 15:41:06 | 3,50 Tsd. | 1,7110 |
10.09.24 15:41:06 | 1,50 Tsd. | 1,7110 |
10.09.24 15:41:06 | 265 | 1,7110 |
10.09.24 15:41:06 | 250 | 1,7110 |
10.09.24 15:41:06 | 1,50 Tsd. | 1,7100 |
10.09.24 15:41:06 | 571 | 1,7100 |
10.09.24 15:41:06 | 4,20 Tsd. | 1,7100 |
10.09.24 15:41:06 | 324 | 1,7100 |
10.09.24 15:38:50 | 1,12 Tsd. | 1,7010 |
10.09.24 15:38:50 | 222 | 1,7010 |
10.09.24 15:38:50 | 125 | 1,7010 |
10.09.24 15:38:50 | 1,53 Tsd. | 1,7010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:43 | 362 | 1,7010 |
10.09.24 15:26:43 | 200 | 1,7010 |
10.09.24 15:26:43 | 1,24 Tsd. | 1,7010 |
10.09.24 15:11:31 | 222 | 1,7050 |
10.09.24 15:11:31 | 1,27 Tsd. | 1,7050 |
10.09.24 15:11:31 | 244 | 1,7050 |
10.09.24 15:10:26 | 592 | 1,7080 |
10.09.24 15:10:26 | 700 | 1,7080 |
10.09.24 15:02:26 | 1,26 Tsd. | 1,7080 |
10.09.24 14:42:17 | 110 | 1,7120 |
10.09.24 14:42:17 | 2,52 Tsd. | 1,7120 |
10.09.24 14:42:17 | 374 | 1,7120 |
10.09.24 14:38:14 | 25 | 1,7090 |
10.09.24 14:38:14 | 700 | 1,7030 |
10.09.24 14:38:14 | 1,70 Tsd. | 1,7040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:14 | 2,05 Tsd. | 1,7040 |
10.09.24 14:38:14 | 1,87 Tsd. | 1,7070 |
10.09.24 14:38:14 | 184 | 1,7070 |
10.09.24 14:38:14 | 726 | 1,7080 |
10.09.24 14:38:14 | 774 | 1,7080 |
10.09.24 14:38:14 | 1,18 Tsd. | 1,7080 |
10.09.24 14:38:14 | 468 | 1,7180 |
10.09.24 14:38:14 | 475 | 1,7180 |
10.09.24 14:38:14 | 2,51 Tsd. | 1,7170 |
10.09.24 14:38:14 | 1,57 Tsd. | 1,7170 |
10.09.24 14:38:14 | 57 | 1,7170 |
10.09.24 14:38:14 | 358 | 1,7170 |
10.09.24 14:38:14 | 561 | 1,7170 |
10.09.24 14:36:47 | 9 | 1,7100 |
10.09.24 14:35:01 | 1,53 Tsd. | 1,7090 |