IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 861 | 1,7290 |
10.09.24 17:31:45 | 148 | 1,7290 |
10.09.24 17:31:45 | 262 | 1,7290 |
10.09.24 17:31:45 | 241 | 1,7290 |
10.09.24 17:31:45 | 4,13 Tsd. | 1,7290 |
10.09.24 17:31:45 | 471 | 1,7290 |
10.09.24 17:31:45 | 522 | 1,7290 |
10.09.24 17:31:45 | 12 | 1,7290 |
10.09.24 17:31:45 | 1 | 1,7290 |
10.09.24 17:31:45 | 216 | 1,7290 |
10.09.24 17:31:45 | 907 | 1,7290 |
10.09.24 17:31:45 | 1,50 Tsd. | 1,7290 |
10.09.24 17:31:45 | 37 | 1,7290 |
10.09.24 17:31:45 | 3,84 Tsd. | 1,7290 |
10.09.24 17:31:45 | 64 | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 3,81 Tsd. | 1,7290 |
10.09.24 17:31:45 | 2,59 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,42 Tsd. | 1,7290 |
10.09.24 17:31:45 | 325 | 1,7290 |
10.09.24 17:31:45 | 1 | 1,7290 |
10.09.24 17:31:45 | 842 | 1,7290 |
10.09.24 17:31:45 | 5,27 Tsd. | 1,7290 |
10.09.24 17:31:45 | 103 | 1,7290 |
10.09.24 17:31:45 | 86 | 1,7290 |
10.09.24 17:19:57 | 2,63 Tsd. | 1,7660 |
10.09.24 17:19:57 | 234 | 1,7650 |
10.09.24 17:19:57 | 475 | 1,7650 |
10.09.24 17:19:57 | 270 | 1,7650 |
10.09.24 17:19:36 | 900 | 1,7650 |
10.09.24 17:19:06 | 479 | 1,7620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:06 | 3,30 Tsd. | 1,7620 |
10.09.24 17:19:06 | 1,50 Tsd. | 1,7620 |
10.09.24 17:19:06 | 475 | 1,7620 |
10.09.24 17:19:06 | 1,13 Tsd. | 1,7620 |
10.09.24 17:19:06 | 6,79 Tsd. | 1,7620 |
10.09.24 17:18:01 | 605 | 1,7570 |
10.09.24 17:18:01 | 4,16 Tsd. | 1,7620 |
10.09.24 17:18:01 | 970 | 1,7620 |
10.09.24 17:17:32 | 600 | 1,7600 |
10.09.24 17:16:37 | 475 | 1,7510 |
10.09.24 17:16:37 | 278 | 1,7510 |
10.09.24 17:16:31 | 293 | 1,7510 |
10.09.24 17:16:31 | 29 | 1,7510 |
10.09.24 17:16:31 | 2,46 Tsd. | 1,7500 |
10.09.24 17:16:31 | 495 | 1,7500 |