IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:27 | 104 | 1,7060 |
11.09.24 09:42:27 | 200 | 1,7060 |
11.09.24 09:40:17 | 500 | 1,7180 |
11.09.24 09:40:17 | 1,34 Tsd. | 1,7180 |
11.09.24 09:40:17 | 25 | 1,7160 |
11.09.24 09:40:11 | 3,35 Tsd. | 1,7100 |
11.09.24 09:40:11 | 2,80 Tsd. | 1,7100 |
11.09.24 09:40:11 | 3,98 Tsd. | 1,7100 |
11.09.24 09:40:11 | 2,80 Tsd. | 1,7100 |
11.09.24 09:40:11 | 700 | 1,7100 |
11.09.24 09:40:11 | 838 | 1,7100 |
11.09.24 09:40:11 | 1,79 Tsd. | 1,7100 |
11.09.24 09:40:11 | 5,60 Tsd. | 1,7100 |
11.09.24 09:40:11 | 100 | 1,7100 |
11.09.24 09:40:11 | 600 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:11 | 3,24 Tsd. | 1,7120 |
11.09.24 09:40:11 | 100 | 1,7120 |
11.09.24 09:40:11 | 3,50 Tsd. | 1,7120 |
11.09.24 09:40:11 | 700 | 1,7120 |
11.09.24 09:40:11 | 2,15 Tsd. | 1,7150 |
11.09.24 09:40:11 | 3,59 Tsd. | 1,7170 |
11.09.24 09:40:11 | 42 | 1,7190 |
11.09.24 09:40:11 | 5,00 Tsd. | 1,7190 |
11.09.24 09:40:11 | 1,76 Tsd. | 1,7200 |
11.09.24 09:40:11 | 600 | 1,7200 |
11.09.24 09:40:11 | 1,00 Tsd. | 1,7210 |
11.09.24 09:40:11 | 1,82 Tsd. | 1,7210 |
11.09.24 09:40:11 | 1,95 Tsd. | 1,7220 |
11.09.24 09:40:11 | 252 | 1,7220 |
11.09.24 09:40:11 | 2,01 Tsd. | 1,7230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:11 | 800 | 1,7230 |
11.09.24 09:40:11 | 600 | 1,7240 |
11.09.24 09:40:11 | 350 | 1,7250 |
11.09.24 09:16:46 | 282 | 1,7430 |
11.09.24 09:16:46 | 1,70 Tsd. | 1,7420 |
11.09.24 09:16:46 | 18 | 1,7410 |
11.09.24 09:12:55 | 2,51 Tsd. | 1,7240 |
11.09.24 09:12:55 | 1,40 Tsd. | 1,7240 |
11.09.24 09:12:55 | 350 | 1,7240 |
11.09.24 09:10:54 | 572 | 1,7440 |
11.09.24 09:10:54 | 100 | 1,7420 |
11.09.24 09:10:54 | 328 | 1,7420 |
11.09.24 09:04:28 | 600 | 1,7290 |
11.09.24 09:00:17 | 648 | 1,7500 |
11.09.24 09:00:17 | 140 | 1,7500 |