IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:18:17 | 774 | 1,7000 |
11.09.24 11:18:11 | 1,10 Tsd. | 1,7000 |
11.09.24 11:18:11 | 434 | 1,7000 |
11.09.24 11:18:11 | 368 | 1,7000 |
11.09.24 11:17:04 | 1,37 Tsd. | 1,7000 |
11.09.24 11:15:10 | 5,97 Tsd. | 1,7000 |
11.09.24 11:15:10 | 29 | 1,7000 |
11.09.24 11:15:10 | 600 | 1,7000 |
11.09.24 11:15:10 | 2,45 Tsd. | 1,7000 |
11.09.24 11:15:10 | 548 | 1,7000 |
11.09.24 11:15:05 | 49 | 1,7010 |
11.09.24 11:15:03 | 34 | 1,7010 |
11.09.24 11:15:00 | 463 | 1,7020 |
11.09.24 11:15:00 | 1,89 Tsd. | 1,7020 |
11.09.24 11:15:00 | 826 | 1,7020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:00 | 2,77 Tsd. | 1,7020 |
11.09.24 11:15:00 | 700 | 1,7020 |
11.09.24 11:15:00 | 700 | 1,7020 |
11.09.24 11:15:00 | 1,40 Tsd. | 1,7020 |
11.09.24 11:15:00 | 1,40 Tsd. | 1,7020 |
11.09.24 11:15:00 | 1,40 Tsd. | 1,7020 |
11.09.24 11:15:00 | 2,10 Tsd. | 1,7020 |
11.09.24 11:15:00 | 574 | 1,7040 |
11.09.24 11:15:00 | 358 | 1,7040 |
11.09.24 11:15:00 | 342 | 1,7040 |
11.09.24 11:11:01 | 700 | 1,7020 |
11.09.24 11:11:01 | 49 | 1,7020 |
11.09.24 11:11:01 | 1,40 Tsd. | 1,7020 |
11.09.24 11:11:01 | 2,10 Tsd. | 1,7020 |
11.09.24 11:11:01 | 511 | 1,7040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:01 | 351 | 1,7070 |
11.09.24 11:11:01 | 449 | 1,7070 |
11.09.24 11:11:01 | 271 | 1,7070 |
11.09.24 11:11:01 | 4,39 Tsd. | 1,7070 |
11.09.24 11:11:01 | 49 | 1,7070 |
11.09.24 11:11:01 | 4,35 Tsd. | 1,7070 |
11.09.24 10:53:04 | 278 | 1,7100 |
11.09.24 10:53:04 | 250 | 1,7100 |
11.09.24 10:53:04 | 200 | 1,7100 |
11.09.24 10:53:04 | 343 | 1,7100 |
11.09.24 10:52:52 | 351 | 1,7120 |
11.09.24 10:52:52 | 1,65 Tsd. | 1,7120 |
11.09.24 10:52:52 | 351 | 1,7120 |
11.09.24 10:52:52 | 271 | 1,7110 |
11.09.24 10:52:52 | 2,00 Tsd. | 1,7120 |