IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:15 | 224 | 1,6970 |
11.09.24 15:13:15 | 1,30 Tsd. | 1,6970 |
11.09.24 15:13:15 | 797 | 1,6970 |
11.09.24 15:13:15 | 251 | 1,6990 |
11.09.24 15:13:15 | 351 | 1,6990 |
11.09.24 15:13:15 | 328 | 1,6990 |
11.09.24 15:09:29 | 660 | 1,6990 |
11.09.24 14:50:12 | 2,10 Tsd. | 1,6980 |
11.09.24 14:50:12 | 351 | 1,6990 |
11.09.24 14:49:17 | 3,66 Tsd. | 1,7040 |
11.09.24 14:49:17 | 393 | 1,7030 |
11.09.24 14:49:17 | 5 | 1,7020 |
11.09.24 14:49:17 | 1,00 Tsd. | 1,7020 |
11.09.24 14:49:17 | 1,40 Tsd. | 1,7010 |
11.09.24 14:49:17 | 16 | 1,7010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:17 | 279 | 1,7000 |
11.09.24 14:49:17 | 32 | 1,6980 |
11.09.24 14:48:56 | 3,10 Tsd. | 1,6900 |
11.09.24 14:48:56 | 300 | 1,6900 |
11.09.24 14:48:56 | 600 | 1,6910 |
11.09.24 14:38:03 | 1 | 1,6980 |
11.09.24 14:38:03 | 1,16 Tsd. | 1,6980 |
11.09.24 14:38:03 | 120 | 1,6980 |
11.09.24 14:38:03 | 10 | 1,6980 |
11.09.24 14:38:00 | 1,25 Tsd. | 1,6930 |
11.09.24 14:38:00 | 475 | 1,6930 |
11.09.24 14:38:00 | 475 | 1,6920 |
11.09.24 14:38:00 | 286 | 1,6920 |
11.09.24 14:38:00 | 293 | 1,6920 |
11.09.24 14:38:00 | 475 | 1,6910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:00 | 299 | 1,6890 |
11.09.24 14:38:00 | 510 | 1,6890 |
11.09.24 14:38:00 | 200 | 1,6890 |
11.09.24 14:31:54 | 1,50 Tsd. | 1,6890 |
11.09.24 14:31:54 | 475 | 1,6890 |
11.09.24 14:31:54 | 1,18 Tsd. | 1,6890 |
11.09.24 14:31:50 | 4,36 Tsd. | 1,6800 |
11.09.24 14:31:33 | 475 | 1,6890 |
11.09.24 14:31:33 | 495 | 1,6890 |
11.09.24 14:31:26 | 2,52 Tsd. | 1,6800 |
11.09.24 14:31:26 | 300 | 1,6800 |
11.09.24 14:31:26 | 684 | 1,6800 |
11.09.24 14:31:26 | 913 | 1,6800 |
11.09.24 14:31:13 | 985 | 1,6850 |
11.09.24 14:31:13 | 555 | 1,6850 |