IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:31 | 5,00 Tsd. | 1,6860 |
11.09.24 17:02:31 | 18,39 Tsd. | 1,6850 |
11.09.24 17:02:31 | 5,00 Tsd. | 1,6840 |
11.09.24 17:02:31 | 463 | 1,6840 |
11.09.24 17:02:31 | 5,00 Tsd. | 1,6820 |
11.09.24 17:02:31 | 1,90 Tsd. | 1,6800 |
11.09.24 17:02:31 | 1,88 Tsd. | 1,6790 |
11.09.24 17:02:31 | 1,74 Tsd. | 1,6780 |
11.09.24 17:02:31 | 161 | 1,6760 |
11.09.24 17:02:31 | 160 | 1,6760 |
11.09.24 17:02:31 | 400 | 1,6760 |
11.09.24 16:59:59 | 289 | 1,6730 |
11.09.24 16:59:22 | 1,19 Tsd. | 1,6700 |
11.09.24 16:59:22 | 565 | 1,6700 |
11.09.24 16:59:22 | 281 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:22 | 266 | 1,6700 |
11.09.24 16:59:22 | 288 | 1,6700 |
11.09.24 16:59:22 | 223 | 1,6700 |
11.09.24 16:59:22 | 477 | 1,6700 |
11.09.24 16:59:22 | 200 | 1,6700 |
11.09.24 16:51:45 | 352 | 1,6700 |
11.09.24 16:51:45 | 971 | 1,6700 |
11.09.24 16:50:02 | 29 | 1,6700 |
11.09.24 16:49:27 | 1,10 Tsd. | 1,6730 |
11.09.24 16:49:27 | 603 | 1,6730 |
11.09.24 16:49:26 | 1,40 Tsd. | 1,6770 |
11.09.24 16:49:26 | 1,05 Tsd. | 1,6770 |
11.09.24 16:49:26 | 740 | 1,6770 |
11.09.24 16:48:35 | 513 | 1,6800 |
11.09.24 16:48:35 | 331 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:13 | 3,03 Tsd. | 1,6800 |
11.09.24 16:36:13 | 529 | 1,6800 |
11.09.24 16:36:13 | 2,81 Tsd. | 1,6800 |
11.09.24 16:36:13 | 294 | 1,6800 |
11.09.24 16:34:10 | 56 | 1,6780 |
11.09.24 16:34:10 | 200 | 1,6780 |
11.09.24 16:34:10 | 1,42 Tsd. | 1,6780 |
11.09.24 16:34:10 | 253 | 1,6780 |
11.09.24 16:34:10 | 1,26 Tsd. | 1,6790 |
11.09.24 16:34:10 | 3,51 Tsd. | 1,6800 |
11.09.24 16:34:10 | 253 | 1,6800 |
11.09.24 16:29:26 | 185 | 1,6840 |
11.09.24 16:29:26 | 1,60 Tsd. | 1,6840 |
11.09.24 16:29:26 | 200 | 1,6840 |
11.09.24 16:18:16 | 250 | 1,6800 |