IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:06 | 500 | 1,7070 |
11.09.24 17:08:06 | 517 | 1,7070 |
11.09.24 17:07:29 | 475 | 1,7040 |
11.09.24 17:07:29 | 500 | 1,7040 |
11.09.24 17:06:58 | 618 | 1,7050 |
11.09.24 17:06:58 | 626 | 1,7050 |
11.09.24 17:06:39 | 2 | 1,7060 |
11.09.24 17:06:39 | 100 | 1,7060 |
11.09.24 17:06:39 | 516 | 1,7060 |
11.09.24 17:06:35 | 238 | 1,7050 |
11.09.24 17:06:35 | 388 | 1,7050 |
11.09.24 17:06:26 | 24,90 Tsd. | 1,7000 |
11.09.24 17:06:11 | 2,67 Tsd. | 1,7050 |
11.09.24 17:06:11 | 328 | 1,7050 |
11.09.24 17:06:11 | 100 | 1,7070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:11 | 1 | 1,7070 |
11.09.24 17:05:45 | 45 | 1,7120 |
11.09.24 17:05:45 | 1,80 Tsd. | 1,7120 |
11.09.24 17:05:45 | 3,00 Tsd. | 1,7120 |
11.09.24 17:05:14 | 610 | 1,7050 |
11.09.24 17:05:14 | 2,00 Tsd. | 1,7050 |
11.09.24 17:05:06 | 136 | 1,7040 |
11.09.24 17:05:06 | 1,00 Tsd. | 1,7060 |
11.09.24 17:05:00 | 1,00 Tsd. | 1,7060 |
11.09.24 17:04:31 | 3,51 Tsd. | 1,7180 |
11.09.24 17:04:31 | 2,00 Tsd. | 1,7200 |
11.09.24 17:04:00 | 2,48 Tsd. | 1,7180 |
11.09.24 17:04:00 | 1,71 Tsd. | 1,7200 |
11.09.24 17:04:00 | 1,49 Tsd. | 1,7200 |
11.09.24 17:04:00 | 297 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:28 | 130 | 1,7260 |
11.09.24 17:03:28 | 268 | 1,7230 |
11.09.24 17:03:28 | 1,60 Tsd. | 1,7230 |
11.09.24 17:03:27 | 304 | 1,7220 |
11.09.24 17:03:27 | 475 | 1,7220 |
11.09.24 17:03:27 | 475 | 1,7220 |
11.09.24 17:03:27 | 497 | 1,7220 |
11.09.24 17:03:27 | 166 | 1,7200 |
11.09.24 17:03:27 | 83 | 1,7200 |
11.09.24 17:03:24 | 492 | 1,7170 |
11.09.24 17:03:24 | 356 | 1,7140 |
11.09.24 17:03:23 | 531 | 1,7200 |
11.09.24 17:03:23 | 600 | 1,7200 |
11.09.24 17:03:23 | 869 | 1,7170 |
11.09.24 17:03:22 | 1,23 Tsd. | 1,7140 |