IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:13 | 700 | 1,6850 |
11.09.24 14:31:13 | 1,26 Tsd. | 1,6850 |
11.09.24 14:31:13 | 1,26 Tsd. | 1,6850 |
11.09.24 14:31:13 | 1,26 Tsd. | 1,6850 |
11.09.24 14:31:13 | 1,06 Tsd. | 1,6850 |
11.09.24 14:31:12 | 198 | 1,6850 |
11.09.24 14:31:12 | 1,26 Tsd. | 1,6850 |
11.09.24 14:31:12 | 198 | 1,6850 |
11.09.24 14:31:12 | 504 | 1,6850 |
11.09.24 14:31:12 | 145 | 1,6850 |
11.09.24 14:30:50 | 555 | 1,6850 |
11.09.24 14:30:50 | 555 | 1,6850 |
11.09.24 14:30:50 | 555 | 1,6850 |
11.09.24 14:30:50 | 700 | 1,6850 |
11.09.24 14:30:50 | 555 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:50 | 700 | 1,6850 |
11.09.24 14:30:35 | 370 | 1,6850 |
11.09.24 14:30:35 | 555 | 1,6850 |
11.09.24 14:30:35 | 700 | 1,6850 |
11.09.24 14:30:31 | 1,26 Tsd. | 1,6850 |
11.09.24 14:30:31 | 1,26 Tsd. | 1,6850 |
11.09.24 14:30:18 | 500 | 1,6890 |
11.09.24 14:30:18 | 951 | 1,6900 |
11.09.24 14:30:18 | 1,05 Tsd. | 1,6900 |
11.09.24 14:30:01 | 231 | 1,6900 |
11.09.24 14:30:01 | 433 | 1,6900 |
11.09.24 14:30:01 | 664 | 1,6900 |
11.09.24 14:30:01 | 664 | 1,6900 |
11.09.24 14:30:01 | 375 | 1,6910 |
11.09.24 14:30:01 | 436 | 1,6920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 564 | 1,6920 |
11.09.24 14:30:01 | 100 | 1,6920 |
11.09.24 14:29:48 | 386 | 1,6970 |
11.09.24 14:22:12 | 594 | 1,6900 |
11.09.24 14:22:12 | 26 | 1,6940 |
11.09.24 14:20:21 | 49 | 1,6940 |
11.09.24 13:46:53 | 1,45 Tsd. | 1,6960 |
11.09.24 13:46:53 | 21 | 1,6960 |
11.09.24 13:46:53 | 48 | 1,6960 |
11.09.24 13:34:43 | 933 | 1,6940 |
11.09.24 13:34:43 | 178 | 1,6940 |
11.09.24 13:33:43 | 62 | 1,6970 |
11.09.24 13:33:43 | 342 | 1,6960 |
11.09.24 13:33:43 | 50 | 1,6960 |
11.09.24 13:33:43 | 1 | 1,6960 |