IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:52 | 2,00 Tsd. | 1,7120 |
11.09.24 10:52:52 | 450 | 1,7120 |
11.09.24 10:52:52 | 290 | 1,7120 |
11.09.24 10:52:52 | 599 | 1,7120 |
11.09.24 10:48:11 | 1 | 1,7120 |
11.09.24 10:48:06 | 100 | 1,7120 |
11.09.24 10:48:01 | 1,05 Tsd. | 1,7200 |
11.09.24 10:47:55 | 900 | 1,7200 |
11.09.24 10:47:55 | 294 | 1,7200 |
11.09.24 10:47:55 | 2,50 Tsd. | 1,7200 |
11.09.24 10:18:09 | 9,09 Tsd. | 1,7200 |
11.09.24 10:18:09 | 415 | 1,7200 |
11.09.24 10:15:01 | 192 | 1,7200 |
11.09.24 10:15:01 | 9 | 1,7150 |
11.09.24 10:15:01 | 1,59 Tsd. | 1,7140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:01 | 203 | 1,7140 |
11.09.24 10:15:01 | 8 | 1,7140 |
11.09.24 10:14:02 | 377 | 1,7090 |
11.09.24 10:14:02 | 251 | 1,7090 |
11.09.24 10:14:02 | 49 | 1,7090 |
11.09.24 10:04:48 | 643 | 1,7070 |
11.09.24 10:04:04 | 500 | 1,7070 |
11.09.24 10:00:42 | 5 | 1,7110 |
11.09.24 10:00:42 | 8,16 Tsd. | 1,7100 |
11.09.24 10:00:26 | 500 | 1,7100 |
11.09.24 10:00:26 | 640 | 1,7110 |
11.09.24 09:52:53 | 280 | 1,7200 |
11.09.24 09:51:03 | 1,14 Tsd. | 1,7200 |
11.09.24 09:51:03 | 475 | 1,7200 |
11.09.24 09:51:03 | 14 | 1,7180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:02 | 18 | 1,7140 |
11.09.24 09:50:01 | 1,50 Tsd. | 1,7140 |
11.09.24 09:50:01 | 1,76 Tsd. | 1,7130 |
11.09.24 09:50:01 | 267 | 1,7130 |
11.09.24 09:50:01 | 1,83 Tsd. | 1,7130 |
11.09.24 09:50:01 | 297 | 1,7120 |
11.09.24 09:49:58 | 625 | 1,7120 |
11.09.24 09:49:58 | 1,70 Tsd. | 1,7120 |
11.09.24 09:49:58 | 2,50 Tsd. | 1,7120 |
11.09.24 09:49:58 | 710 | 1,7110 |
11.09.24 09:49:58 | 2,00 Tsd. | 1,7100 |
11.09.24 09:49:58 | 560 | 1,7100 |
11.09.24 09:49:58 | 1,14 Tsd. | 1,7040 |
11.09.24 09:49:58 | 1,46 Tsd. | 1,7040 |
11.09.24 09:49:40 | 3,00 Tsd. | 1,7100 |