IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1,75 Tsd. | 1,7290 |
10.09.24 17:31:45 | 250 | 1,7290 |
10.09.24 17:31:45 | 358 | 1,7290 |
10.09.24 17:31:45 | 2,01 Tsd. | 1,7290 |
10.09.24 17:31:45 | 250 | 1,7290 |
10.09.24 17:31:45 | 357 | 1,7290 |
10.09.24 17:31:45 | 2,35 Tsd. | 1,7290 |
10.09.24 17:31:45 | 3,36 Tsd. | 1,7290 |
10.09.24 17:31:45 | 883 | 1,7290 |
10.09.24 17:31:45 | 812 | 1,7290 |
10.09.24 17:31:45 | 783 | 1,7290 |
10.09.24 17:31:45 | 1,21 Tsd. | 1,7290 |
10.09.24 17:31:45 | 2,37 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,80 Tsd. | 1,7290 |
10.09.24 17:31:45 | 373 | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1,72 Tsd. | 1,7290 |
10.09.24 17:31:45 | 1,13 Tsd. | 1,7290 |
10.09.24 17:31:45 | 304 | 1,7290 |
10.09.24 17:31:45 | 690 | 1,7290 |
10.09.24 17:31:45 | 287 | 1,7290 |
10.09.24 17:31:45 | 749 | 1,7290 |
10.09.24 17:31:45 | 742 | 1,7290 |
10.09.24 17:31:45 | 996 | 1,7290 |
10.09.24 17:31:45 | 20 | 1,7290 |
10.09.24 17:31:45 | 1,38 Tsd. | 1,7290 |
10.09.24 17:31:45 | 2,30 Tsd. | 1,7290 |
10.09.24 17:31:45 | 2,22 Tsd. | 1,7290 |
10.09.24 17:31:45 | 2,69 Tsd. | 1,7290 |
10.09.24 17:31:45 | 2,35 Tsd. | 1,7290 |
10.09.24 17:31:45 | 9,83 Tsd. | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 479 | 1,7290 |
10.09.24 17:31:45 | 10,42 Tsd. | 1,7290 |
10.09.24 17:31:45 | 56 | 1,7290 |
10.09.24 17:31:45 | 185 | 1,7290 |
10.09.24 17:31:45 | 621 | 1,7290 |
10.09.24 17:31:45 | 27,57 Tsd. | 1,7290 |
10.09.24 17:31:45 | 10,64 Tsd. | 1,7290 |
10.09.24 17:31:45 | 277 | 1,7290 |
10.09.24 17:31:45 | 314 | 1,7290 |
10.09.24 17:31:45 | 194 | 1,7290 |
10.09.24 17:31:45 | 6,63 Tsd. | 1,7290 |
10.09.24 17:31:45 | 584 | 1,7290 |
10.09.24 17:31:45 | 8,39 Tsd. | 1,7290 |
10.09.24 17:31:45 | 119 | 1,7290 |
10.09.24 17:31:45 | 2,30 Tsd. | 1,7290 |