IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:31 | 475 | 1,7500 |
10.09.24 17:16:31 | 1,50 Tsd. | 1,7500 |
10.09.24 17:16:31 | 600 | 1,7500 |
10.09.24 17:15:07 | 751 | 1,7470 |
10.09.24 17:15:07 | 509 | 1,7470 |
10.09.24 17:13:43 | 408 | 1,7450 |
10.09.24 17:13:43 | 1,46 Tsd. | 1,7440 |
10.09.24 17:13:43 | 2,46 Tsd. | 1,7440 |
10.09.24 17:13:43 | 56 | 1,7440 |
10.09.24 17:13:43 | 1,31 Tsd. | 1,7440 |
10.09.24 17:13:39 | 113 | 1,7440 |
10.09.24 17:13:39 | 587 | 1,7440 |
10.09.24 17:13:39 | 700 | 1,7440 |
10.09.24 17:13:39 | 184 | 1,7440 |
10.09.24 17:11:41 | 1,21 Tsd. | 1,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:41 | 39 | 1,7410 |
10.09.24 17:11:41 | 6 | 1,7410 |
10.09.24 17:11:10 | 369 | 1,7430 |
10.09.24 17:11:10 | 500 | 1,7430 |
10.09.24 17:10:09 | 90 | 1,7390 |
10.09.24 17:10:09 | 200 | 1,7390 |
10.09.24 17:10:09 | 556 | 1,7400 |
10.09.24 16:56:12 | 1,58 Tsd. | 1,7400 |
10.09.24 16:56:12 | 847 | 1,7400 |
10.09.24 16:56:11 | 116 | 1,7410 |
10.09.24 16:56:11 | 916 | 1,7410 |
10.09.24 16:56:11 | 71 | 1,7410 |
10.09.24 16:56:11 | 899 | 1,7410 |
10.09.24 16:56:11 | 208 | 1,7410 |
10.09.24 16:56:11 | 72 | 1,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:12 | 1,00 Tsd. | 1,7450 |
10.09.24 16:50:27 | 1,02 Tsd. | 1,7400 |
10.09.24 16:50:27 | 764 | 1,7400 |
10.09.24 16:50:27 | 787 | 1,7400 |
10.09.24 16:50:27 | 984 | 1,7430 |
10.09.24 16:48:00 | 173 | 1,7380 |
10.09.24 16:48:00 | 720 | 1,7380 |
10.09.24 16:48:00 | 392 | 1,7420 |
10.09.24 16:48:00 | 104 | 1,7420 |
10.09.24 16:48:00 | 700 | 1,7420 |
10.09.24 16:48:00 | 5,20 Tsd. | 1,7420 |
10.09.24 16:48:00 | 483 | 1,7400 |
10.09.24 16:48:00 | 273 | 1,7400 |
10.09.24 16:48:00 | 293 | 1,7400 |
10.09.24 16:48:00 | 607 | 1,7400 |