IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:32 | 64 | 1,6990 |
11.09.24 13:33:32 | 3,24 Tsd. | 1,6990 |
11.09.24 13:33:32 | 293 | 1,6980 |
11.09.24 13:33:31 | 1,58 Tsd. | 1,6950 |
11.09.24 13:33:31 | 255 | 1,6950 |
11.09.24 13:33:31 | 1,72 Tsd. | 1,6940 |
11.09.24 13:33:31 | 164 | 1,6930 |
11.09.24 13:33:31 | 178 | 1,6930 |
11.09.24 13:33:31 | 1,72 Tsd. | 1,6930 |
11.09.24 13:33:31 | 475 | 1,6910 |
11.09.24 13:33:31 | 1,58 Tsd. | 1,6910 |
11.09.24 13:33:31 | 255 | 1,6910 |
11.09.24 13:33:31 | 294 | 1,6910 |
11.09.24 13:33:31 | 475 | 1,6900 |
11.09.24 13:33:31 | 48 | 1,6870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:31 | 24 | 1,6870 |
11.09.24 13:27:23 | 1,26 Tsd. | 1,6850 |
11.09.24 13:26:47 | 351 | 1,6860 |
11.09.24 13:26:47 | 170 | 1,6860 |
11.09.24 13:24:09 | 1,26 Tsd. | 1,6850 |
11.09.24 13:01:09 | 490 | 1,6870 |
11.09.24 13:01:09 | 161 | 1,6870 |
11.09.24 12:59:56 | 200 | 1,6860 |
11.09.24 12:54:10 | 50 | 1,6800 |
11.09.24 12:52:43 | 716 | 1,6820 |
11.09.24 12:52:43 | 47 | 1,6820 |
11.09.24 12:47:00 | 4,35 Tsd. | 1,6800 |
11.09.24 12:47:00 | 3,23 Tsd. | 1,6800 |
11.09.24 12:47:00 | 1,07 Tsd. | 1,6800 |
11.09.24 12:47:00 | 700 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:56 | 120 | 1,6820 |
11.09.24 12:46:56 | 337 | 1,6820 |
11.09.24 12:46:56 | 22 | 1,6820 |
11.09.24 12:46:54 | 703 | 1,6830 |
11.09.24 12:46:54 | 1 | 1,6900 |
11.09.24 12:46:54 | 474 | 1,6890 |
11.09.24 12:46:54 | 1 | 1,6890 |
11.09.24 12:46:54 | 474 | 1,6880 |
11.09.24 12:46:54 | 475 | 1,6880 |
11.09.24 12:46:54 | 475 | 1,6880 |
11.09.24 12:46:54 | 369 | 1,6880 |
11.09.24 12:46:54 | 106 | 1,6880 |
11.09.24 12:46:54 | 439 | 1,6860 |
11.09.24 12:40:55 | 400 | 1,6820 |
11.09.24 12:40:00 | 151 | 1,6810 |