IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:38 | 1,90 Tsd. | 1,7100 |
10.09.24 11:43:38 | 99 | 1,7100 |
10.09.24 11:35:33 | 200 | 1,7000 |
10.09.24 11:35:09 | 223 | 1,7000 |
10.09.24 11:35:01 | 3,00 Tsd. | 1,7000 |
10.09.24 11:34:38 | 300 | 1,7000 |
10.09.24 11:34:29 | 1,48 Tsd. | 1,7000 |
10.09.24 11:25:49 | 198 | 1,7000 |
10.09.24 11:25:21 | 171 | 1,7000 |
10.09.24 11:25:18 | 650 | 1,7090 |
10.09.24 11:25:09 | 488 | 1,7020 |
10.09.24 11:25:09 | 809 | 1,7020 |
10.09.24 11:20:59 | 222 | 1,7000 |
10.09.24 11:20:22 | 223 | 1,7000 |
10.09.24 11:19:57 | 510 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:56 | 512 | 1,7000 |
10.09.24 11:19:43 | 599 | 1,7000 |
10.09.24 11:19:13 | 165 | 1,7000 |
10.09.24 11:19:13 | 60 | 1,7000 |
10.09.24 11:19:13 | 108 | 1,7000 |
10.09.24 11:19:07 | 1,00 Tsd. | 1,7000 |
10.09.24 11:19:07 | 1,00 Tsd. | 1,7000 |
10.09.24 11:19:07 | 1,00 Tsd. | 1,7000 |
10.09.24 11:19:07 | 1,00 Tsd. | 1,7000 |
10.09.24 11:19:07 | 1,00 Tsd. | 1,7000 |
10.09.24 11:15:17 | 392 | 1,7000 |
10.09.24 11:15:04 | 500 | 1,7000 |
10.09.24 11:15:04 | 1,00 Tsd. | 1,7000 |
10.09.24 11:15:04 | 2,10 Tsd. | 1,7000 |
10.09.24 11:15:04 | 1,00 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:04 | 1,00 Tsd. | 1,7000 |
10.09.24 11:15:04 | 2,40 Tsd. | 1,7000 |
10.09.24 11:15:04 | 100 | 1,7000 |
10.09.24 11:13:06 | 304 | 1,7130 |
10.09.24 11:13:06 | 60 | 1,7130 |
10.09.24 11:13:06 | 2,80 Tsd. | 1,7130 |
10.09.24 11:13:06 | 1,40 Tsd. | 1,7130 |
10.09.24 11:12:52 | 940 | 1,7010 |
10.09.24 11:09:05 | 320 | 1,7100 |
10.09.24 11:09:05 | 215 | 1,7100 |
10.09.24 11:07:58 | 225 | 1,7100 |
10.09.24 11:07:05 | 483 | 1,7100 |
10.09.24 11:07:05 | 43 | 1,7100 |
10.09.24 11:07:05 | 1,83 Tsd. | 1,7150 |
10.09.24 11:07:04 | 2,03 Tsd. | 1,7100 |