IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 24 | 1,7400 |
10.09.24 09:00:43 | 192 | 1,7400 |
10.09.24 09:00:43 | 58 | 1,7400 |
10.09.24 09:00:43 | 98 | 1,7400 |
10.09.24 09:00:43 | 20 | 1,7400 |
10.09.24 09:00:43 | 39 | 1,7400 |
10.09.24 09:00:43 | 65 | 1,7400 |
09.09.24 17:31:28 | 3,69 Tsd. | 1,7400 |
09.09.24 17:31:28 | 1,20 Tsd. | 1,7400 |
09.09.24 17:31:28 | 397 | 1,7400 |
09.09.24 17:31:28 | 438 | 1,7400 |
09.09.24 17:31:28 | 2,23 Tsd. | 1,7400 |
09.09.24 17:31:28 | 1,51 Tsd. | 1,7400 |
09.09.24 17:31:28 | 1,24 Tsd. | 1,7400 |
09.09.24 17:31:28 | 1,08 Tsd. | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 600 | 1,7400 |
09.09.24 17:31:28 | 222 | 1,7400 |
09.09.24 17:31:28 | 132 | 1,7400 |
09.09.24 17:31:28 | 741 | 1,7400 |
09.09.24 17:31:28 | 311 | 1,7400 |
09.09.24 17:31:28 | 600 | 1,7400 |
09.09.24 17:31:28 | 1,90 Tsd. | 1,7400 |
09.09.24 17:31:28 | 500 | 1,7400 |
09.09.24 17:31:28 | 1,83 Tsd. | 1,7400 |
09.09.24 17:31:28 | 600 | 1,7400 |
09.09.24 17:31:28 | 1,26 Tsd. | 1,7400 |
09.09.24 17:31:28 | 2,04 Tsd. | 1,7400 |
09.09.24 17:31:28 | 532 | 1,7400 |
09.09.24 17:31:28 | 1,24 Tsd. | 1,7400 |
09.09.24 17:31:28 | 253 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 3,54 Tsd. | 1,7400 |
09.09.24 17:31:28 | 2,08 Tsd. | 1,7400 |
09.09.24 17:31:28 | 5,14 Tsd. | 1,7400 |
09.09.24 17:31:28 | 3,96 Tsd. | 1,7400 |
09.09.24 17:31:28 | 238 | 1,7400 |
09.09.24 17:31:28 | 4,37 Tsd. | 1,7400 |
09.09.24 17:31:28 | 1,04 Tsd. | 1,7400 |
09.09.24 17:31:28 | 10,32 Tsd. | 1,7400 |
09.09.24 17:31:28 | 16,70 Tsd. | 1,7400 |
09.09.24 17:31:28 | 700 | 1,7400 |
09.09.24 17:31:28 | 249 | 1,7400 |
09.09.24 17:31:28 | 654 | 1,7400 |
09.09.24 17:31:28 | 1,02 Tsd. | 1,7400 |
09.09.24 17:31:28 | 1,34 Tsd. | 1,7400 |
09.09.24 17:31:28 | 410 | 1,7400 |