IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:54 | 610 | 1,7550 |
09.09.24 16:55:54 | 600 | 1,7560 |
09.09.24 16:55:54 | 4,15 Tsd. | 1,7560 |
09.09.24 16:55:54 | 1,30 Tsd. | 1,7560 |
09.09.24 16:55:54 | 1,20 Tsd. | 1,7560 |
09.09.24 16:55:54 | 4,02 Tsd. | 1,7570 |
09.09.24 16:55:54 | 5,00 Tsd. | 1,7580 |
09.09.24 16:55:54 | 1,40 Tsd. | 1,7590 |
09.09.24 16:55:54 | 1,30 Tsd. | 1,7600 |
09.09.24 16:55:54 | 1,95 Tsd. | 1,7600 |
09.09.24 16:55:49 | 240 | 1,7660 |
09.09.24 16:55:49 | 1,97 Tsd. | 1,7700 |
09.09.24 16:55:49 | 148 | 1,7700 |
09.09.24 16:53:11 | 1,10 Tsd. | 1,7680 |
09.09.24 16:53:11 | 1,40 Tsd. | 1,7680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:07 | 14 | 1,7680 |
09.09.24 16:53:07 | 2,40 Tsd. | 1,7680 |
09.09.24 16:53:07 | 86 | 1,7700 |
09.09.24 16:52:58 | 171 | 1,7690 |
09.09.24 16:52:58 | 600 | 1,7690 |
09.09.24 16:52:49 | 255 | 1,7660 |
09.09.24 16:52:49 | 600 | 1,7660 |
09.09.24 16:52:49 | 429 | 1,7640 |
09.09.24 16:52:49 | 1,50 Tsd. | 1,7650 |
09.09.24 16:52:49 | 630 | 1,7650 |
09.09.24 16:52:49 | 125 | 1,7640 |
09.09.24 16:52:49 | 600 | 1,7640 |
09.09.24 16:52:42 | 600 | 1,7630 |
09.09.24 16:52:42 | 1,17 Tsd. | 1,7620 |
09.09.24 16:52:42 | 246 | 1,7610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:42 | 600 | 1,7610 |
09.09.24 16:52:31 | 475 | 1,7600 |
09.09.24 16:52:31 | 2,40 Tsd. | 1,7600 |
09.09.24 16:52:31 | 475 | 1,7590 |
09.09.24 16:52:31 | 1,40 Tsd. | 1,7590 |
09.09.24 16:52:31 | 444 | 1,7590 |
09.09.24 16:52:31 | 1,62 Tsd. | 1,7590 |
09.09.24 16:52:31 | 436 | 1,7580 |
09.09.24 16:52:31 | 1,20 Tsd. | 1,7580 |
09.09.24 16:52:21 | 38 | 1,7550 |
09.09.24 16:52:21 | 51 | 1,7550 |
09.09.24 16:52:21 | 42 | 1,7550 |
09.09.24 16:52:21 | 614 | 1,7560 |
09.09.24 16:52:21 | 248 | 1,7560 |
09.09.24 16:52:21 | 6 | 1,7560 |