IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:15 | 3 | 1,7420 |
10.09.24 09:53:15 | 1,12 Tsd. | 1,7440 |
10.09.24 09:53:15 | 2,09 Tsd. | 1,7440 |
10.09.24 09:53:15 | 709 | 1,7440 |
10.09.24 09:53:15 | 176 | 1,7440 |
10.09.24 09:53:15 | 2,47 Tsd. | 1,7440 |
10.09.24 09:53:15 | 8,74 Tsd. | 1,7510 |
10.09.24 09:53:15 | 7,20 Tsd. | 1,7510 |
10.09.24 09:53:15 | 461 | 1,7510 |
10.09.24 09:53:15 | 600 | 1,7510 |
10.09.24 09:37:04 | 460 | 1,7440 |
10.09.24 09:37:02 | 2,28 Tsd. | 1,7500 |
10.09.24 09:37:02 | 200 | 1,7500 |
10.09.24 09:37:02 | 600 | 1,7500 |
10.09.24 09:23:37 | 250 | 1,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:47 | 5 | 1,7410 |
10.09.24 09:01:47 | 3,70 Tsd. | 1,7400 |
10.09.24 09:01:47 | 6,34 Tsd. | 1,7400 |
10.09.24 09:01:20 | 3,67 Tsd. | 1,7400 |
10.09.24 09:01:20 | 495 | 1,7400 |
10.09.24 09:01:19 | 4,40 Tsd. | 1,7410 |
10.09.24 09:00:43 | 505 | 1,7400 |
10.09.24 09:00:43 | 1,31 Tsd. | 1,7400 |
10.09.24 09:00:43 | 869 | 1,7400 |
10.09.24 09:00:43 | 31 | 1,7400 |
10.09.24 09:00:43 | 20 | 1,7400 |
10.09.24 09:00:43 | 222 | 1,7400 |
10.09.24 09:00:43 | 4,60 Tsd. | 1,7400 |
10.09.24 09:00:43 | 500 | 1,7400 |
10.09.24 09:00:43 | 671 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 754 | 1,7400 |
10.09.24 09:00:43 | 1,26 Tsd. | 1,7400 |
10.09.24 09:00:43 | 3 | 1,7400 |
10.09.24 09:00:43 | 282 | 1,7400 |
10.09.24 09:00:43 | 133 | 1,7400 |
10.09.24 09:00:43 | 167 | 1,7400 |
10.09.24 09:00:43 | 826 | 1,7400 |
10.09.24 09:00:43 | 272 | 1,7400 |
10.09.24 09:00:43 | 46 | 1,7400 |
10.09.24 09:00:43 | 20 | 1,7400 |
10.09.24 09:00:43 | 85 | 1,7400 |
10.09.24 09:00:43 | 38 | 1,7400 |
10.09.24 09:00:43 | 126 | 1,7400 |
10.09.24 09:00:43 | 67 | 1,7400 |
10.09.24 09:00:43 | 117 | 1,7400 |