IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:10 | 177 | 1,7450 |
09.09.24 17:05:03 | 615 | 1,7470 |
09.09.24 17:05:03 | 32 | 1,7500 |
09.09.24 17:03:51 | 1,39 Tsd. | 1,7520 |
09.09.24 17:03:51 | 1,41 Tsd. | 1,7520 |
09.09.24 17:03:51 | 100 | 1,7520 |
09.09.24 17:00:10 | 496 | 1,7470 |
09.09.24 17:00:10 | 100 | 1,7470 |
09.09.24 17:00:10 | 225 | 1,7480 |
09.09.24 17:00:10 | 2,34 Tsd. | 1,7480 |
09.09.24 17:00:10 | 2,68 Tsd. | 1,7480 |
09.09.24 16:58:46 | 284 | 1,7480 |
09.09.24 16:58:46 | 422 | 1,7480 |
09.09.24 16:56:49 | 295 | 1,7510 |
09.09.24 16:56:49 | 106 | 1,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:49 | 1,09 Tsd. | 1,7510 |
09.09.24 16:56:49 | 183 | 1,7510 |
09.09.24 16:56:49 | 417 | 1,7510 |
09.09.24 16:56:49 | 600 | 1,7510 |
09.09.24 16:56:49 | 483 | 1,7510 |
09.09.24 16:56:49 | 117 | 1,7510 |
09.09.24 16:56:49 | 1,20 Tsd. | 1,7510 |
09.09.24 16:56:49 | 219 | 1,7510 |
09.09.24 16:56:49 | 981 | 1,7510 |
09.09.24 16:56:49 | 600 | 1,7510 |
09.09.24 16:56:49 | 819 | 1,7510 |
09.09.24 16:56:13 | 1,33 Tsd. | 1,7500 |
09.09.24 16:56:13 | 348 | 1,7500 |
09.09.24 16:56:13 | 1,50 Tsd. | 1,7500 |
09.09.24 16:56:13 | 387 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:13 | 1,60 Tsd. | 1,7500 |
09.09.24 16:56:08 | 180 | 1,7530 |
09.09.24 16:56:08 | 191 | 1,7500 |
09.09.24 16:56:08 | 409 | 1,7500 |
09.09.24 16:56:04 | 540 | 1,7600 |
09.09.24 16:56:04 | 16 | 1,7610 |
09.09.24 16:56:04 | 7 | 1,7610 |
09.09.24 16:55:54 | 2,73 Tsd. | 1,7510 |
09.09.24 16:55:54 | 3,22 Tsd. | 1,7530 |
09.09.24 16:55:54 | 5,00 Tsd. | 1,7530 |
09.09.24 16:55:54 | 5,00 Tsd. | 1,7530 |
09.09.24 16:55:54 | 4,16 Tsd. | 1,7530 |
09.09.24 16:55:54 | 3,77 Tsd. | 1,7540 |
09.09.24 16:55:54 | 1,03 Tsd. | 1,7550 |
09.09.24 16:55:54 | 3,56 Tsd. | 1,7550 |