IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:50 | 1,40 Tsd. | 1,7500 |
09.09.24 16:19:49 | 1,70 Tsd. | 1,7530 |
09.09.24 16:19:49 | 475 | 1,7530 |
09.09.24 16:15:55 | 1,21 Tsd. | 1,7540 |
09.09.24 16:15:55 | 613 | 1,7540 |
09.09.24 16:15:15 | 70 | 1,7520 |
09.09.24 16:15:15 | 427 | 1,7520 |
09.09.24 16:15:15 | 72 | 1,7550 |
09.09.24 16:15:15 | 672 | 1,7540 |
09.09.24 16:15:15 | 741 | 1,7540 |
09.09.24 16:15:15 | 259 | 1,7540 |
09.09.24 16:14:07 | 200 | 1,7520 |
09.09.24 16:07:55 | 212 | 1,7500 |
09.09.24 16:07:55 | 1,07 Tsd. | 1,7500 |
09.09.24 16:07:44 | 100 | 1,7460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:06 | 1,21 Tsd. | 1,7460 |
09.09.24 15:58:05 | 484 | 1,7480 |
09.09.24 15:58:05 | 407 | 1,7480 |
09.09.24 15:58:05 | 801 | 1,7480 |
09.09.24 15:58:05 | 614 | 1,7480 |
09.09.24 15:58:05 | 726 | 1,7480 |
09.09.24 15:58:05 | 1,23 Tsd. | 1,7570 |
09.09.24 15:58:05 | 475 | 1,7570 |
09.09.24 15:58:05 | 600 | 1,7570 |
09.09.24 15:51:49 | 2,70 Tsd. | 1,7520 |
09.09.24 15:49:58 | 977 | 1,7500 |
09.09.24 15:49:58 | 231 | 1,7500 |
09.09.24 15:49:58 | 474 | 1,7510 |
09.09.24 15:49:58 | 2,95 Tsd. | 1,7510 |
09.09.24 15:47:49 | 1,65 Tsd. | 1,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:49 | 160 | 1,7540 |
09.09.24 15:47:49 | 177 | 1,7530 |
09.09.24 15:47:49 | 48 | 1,7530 |
09.09.24 15:39:50 | 254 | 1,7510 |
09.09.24 15:39:50 | 475 | 1,7510 |
09.09.24 15:39:50 | 1,63 Tsd. | 1,7510 |
09.09.24 15:39:50 | 600 | 1,7510 |
09.09.24 15:09:29 | 992 | 1,7510 |
09.09.24 15:09:29 | 508 | 1,7500 |
09.09.24 15:08:26 | 829 | 1,7500 |
09.09.24 15:08:26 | 600 | 1,7500 |
09.09.24 15:08:26 | 71 | 1,7500 |
09.09.24 15:08:26 | 475 | 1,7500 |
09.09.24 15:08:26 | 2,20 Tsd. | 1,7500 |
09.09.24 15:08:26 | 100 | 1,7500 |