IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:45 | 307 | 1,7300 |
09.09.24 14:13:45 | 537 | 1,7300 |
09.09.24 14:13:45 | 804 | 1,7300 |
09.09.24 14:13:45 | 659 | 1,7300 |
09.09.24 14:13:45 | 1,00 Tsd. | 1,7300 |
09.09.24 14:13:45 | 141 | 1,7300 |
09.09.24 14:13:45 | 4,21 Tsd. | 1,7300 |
09.09.24 14:13:45 | 1,11 Tsd. | 1,7300 |
09.09.24 14:13:45 | 2,36 Tsd. | 1,7300 |
09.09.24 14:13:45 | 2,00 Tsd. | 1,7300 |
09.09.24 14:13:45 | 4,00 Tsd. | 1,7300 |
09.09.24 14:02:50 | 270 | 1,7330 |
09.09.24 14:02:50 | 600 | 1,7340 |
09.09.24 14:02:44 | 627 | 1,7350 |
09.09.24 14:02:44 | 834 | 1,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:02:44 | 797 | 1,7360 |
09.09.24 14:02:44 | 488 | 1,7360 |
09.09.24 14:02:44 | 307 | 1,7360 |
09.09.24 14:02:44 | 500 | 1,7360 |
09.09.24 14:02:44 | 200 | 1,7360 |
09.09.24 13:56:53 | 1,27 Tsd. | 1,7390 |
09.09.24 13:56:53 | 307 | 1,7400 |
09.09.24 13:56:53 | 49 | 1,7400 |
09.09.24 13:56:53 | 750 | 1,7400 |
09.09.24 13:52:45 | 43 | 1,7420 |
09.09.24 13:52:45 | 1,21 Tsd. | 1,7420 |
09.09.24 13:52:45 | 41 | 1,7420 |
09.09.24 13:52:45 | 1,76 Tsd. | 1,7430 |
09.09.24 13:52:45 | 388 | 1,7430 |
09.09.24 13:52:45 | 220 | 1,7430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:25 | 231 | 1,7450 |
09.09.24 13:49:19 | 1,90 Tsd. | 1,7470 |
09.09.24 13:49:19 | 600 | 1,7470 |
09.09.24 13:49:19 | 863 | 1,7480 |
09.09.24 13:49:19 | 1,10 Tsd. | 1,7480 |
09.09.24 13:49:19 | 100 | 1,7480 |
09.09.24 13:49:19 | 1,20 Tsd. | 1,7480 |
09.09.24 13:49:19 | 1,20 Tsd. | 1,7480 |
09.09.24 13:49:19 | 3,48 Tsd. | 1,7490 |
09.09.24 13:49:19 | 3,00 Tsd. | 1,7490 |
09.09.24 13:49:19 | 600 | 1,7490 |
09.09.24 13:49:19 | 960 | 1,7500 |
09.09.24 13:49:19 | 420 | 1,7500 |
09.09.24 13:49:19 | 420 | 1,7500 |
09.09.24 13:49:19 | 1,02 Tsd. | 1,7500 |