IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:49 | 955 | 1,7360 |
09.09.24 12:45:49 | 155 | 1,7360 |
09.09.24 12:45:49 | 39 | 1,7360 |
09.09.24 12:45:49 | 988 | 1,7360 |
09.09.24 12:45:17 | 614 | 1,7380 |
09.09.24 12:45:17 | 101 | 1,7380 |
09.09.24 12:45:17 | 1,25 Tsd. | 1,7380 |
09.09.24 12:45:12 | 36 | 1,7400 |
09.09.24 12:45:12 | 600 | 1,7400 |
09.09.24 12:45:12 | 475 | 1,7400 |
09.09.24 12:45:09 | 841 | 1,7410 |
09.09.24 12:45:09 | 507 | 1,7410 |
09.09.24 12:45:09 | 1,73 Tsd. | 1,7410 |
09.09.24 12:45:09 | 600 | 1,7410 |
09.09.24 12:45:09 | 1,80 Tsd. | 1,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:09 | 600 | 1,7410 |
09.09.24 12:45:09 | 235 | 1,7420 |
09.09.24 12:41:49 | 1,21 Tsd. | 1,7420 |
09.09.24 12:41:49 | 65 | 1,7420 |
09.09.24 12:41:17 | 666 | 1,7440 |
09.09.24 12:41:17 | 600 | 1,7440 |
09.09.24 12:33:33 | 147 | 1,7470 |
09.09.24 12:33:33 | 100 | 1,7470 |
09.09.24 12:33:33 | 168 | 1,7470 |
09.09.24 12:27:49 | 332 | 1,7450 |
09.09.24 12:27:49 | 318 | 1,7450 |
09.09.24 12:27:49 | 282 | 1,7450 |
09.09.24 12:17:22 | 593 | 1,7470 |
09.09.24 12:17:22 | 231 | 1,7470 |
09.09.24 12:17:22 | 475 | 1,7470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:22 | 101 | 1,7470 |
09.09.24 12:17:22 | 100 | 1,7470 |
09.09.24 12:15:49 | 1,45 Tsd. | 1,7450 |
09.09.24 12:12:54 | 425 | 1,7420 |
09.09.24 12:12:54 | 1,54 Tsd. | 1,7420 |
09.09.24 12:12:54 | 3,00 Tsd. | 1,7420 |
09.09.24 12:11:34 | 151 | 1,7460 |
09.09.24 12:11:34 | 464 | 1,7460 |
09.09.24 12:11:34 | 1,46 Tsd. | 1,7460 |
09.09.24 12:10:38 | 363 | 1,7480 |
09.09.24 12:10:38 | 1,14 Tsd. | 1,7480 |
09.09.24 12:06:06 | 1,00 Tsd. | 1,7480 |
09.09.24 12:05:44 | 92 | 1,7410 |
09.09.24 12:04:50 | 85 | 1,7440 |
09.09.24 12:04:50 | 1,20 Tsd. | 1,7440 |