IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:49 | 475 | 1,7400 |
09.09.24 14:35:49 | 200 | 1,7400 |
09.09.24 14:35:49 | 1,80 Tsd. | 1,7400 |
09.09.24 14:35:49 | 500 | 1,7400 |
09.09.24 14:35:49 | 2,50 Tsd. | 1,7400 |
09.09.24 14:35:49 | 1,53 Tsd. | 1,7380 |
09.09.24 14:35:49 | 461 | 1,7350 |
09.09.24 14:35:49 | 510 | 1,7340 |
09.09.24 14:35:49 | 100 | 1,7340 |
09.09.24 14:29:59 | 2,46 Tsd. | 1,7330 |
09.09.24 14:24:03 | 1,25 Tsd. | 1,7250 |
09.09.24 14:24:03 | 475 | 1,7340 |
09.09.24 14:24:03 | 550 | 1,7340 |
09.09.24 14:24:03 | 218 | 1,7320 |
09.09.24 14:24:03 | 475 | 1,7320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:03 | 1,12 Tsd. | 1,7310 |
09.09.24 14:24:03 | 3,19 Tsd. | 1,7310 |
09.09.24 14:24:03 | 475 | 1,7310 |
09.09.24 14:24:03 | 100 | 1,7310 |
09.09.24 14:13:45 | 513 | 1,7220 |
09.09.24 14:13:45 | 956 | 1,7220 |
09.09.24 14:13:45 | 472 | 1,7220 |
09.09.24 14:13:45 | 1,21 Tsd. | 1,7300 |
09.09.24 14:13:45 | 495 | 1,7300 |
09.09.24 14:13:45 | 307 | 1,7300 |
09.09.24 14:13:45 | 537 | 1,7300 |
09.09.24 14:13:45 | 804 | 1,7300 |
09.09.24 14:13:45 | 659 | 1,7300 |
09.09.24 14:13:45 | 1,00 Tsd. | 1,7300 |
09.09.24 14:13:45 | 141 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:45 | 4,21 Tsd. | 1,7300 |
09.09.24 14:13:45 | 1,11 Tsd. | 1,7300 |
09.09.24 14:13:45 | 2,36 Tsd. | 1,7300 |
09.09.24 14:13:45 | 2,00 Tsd. | 1,7300 |
09.09.24 14:13:45 | 4,00 Tsd. | 1,7300 |
09.09.24 14:02:50 | 270 | 1,7330 |
09.09.24 14:02:50 | 600 | 1,7340 |
09.09.24 14:02:44 | 627 | 1,7350 |
09.09.24 14:02:44 | 834 | 1,7350 |
09.09.24 14:02:44 | 797 | 1,7360 |
09.09.24 14:02:44 | 488 | 1,7360 |
09.09.24 14:02:44 | 307 | 1,7360 |
09.09.24 14:02:44 | 500 | 1,7360 |
09.09.24 14:02:44 | 200 | 1,7360 |
09.09.24 13:56:53 | 1,27 Tsd. | 1,7390 |