IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:34 | 151 | 1,7460 |
09.09.24 12:11:34 | 464 | 1,7460 |
09.09.24 12:11:34 | 1,46 Tsd. | 1,7460 |
09.09.24 12:10:38 | 363 | 1,7480 |
09.09.24 12:10:38 | 1,14 Tsd. | 1,7480 |
09.09.24 12:06:06 | 1,00 Tsd. | 1,7480 |
09.09.24 12:05:44 | 92 | 1,7410 |
09.09.24 12:04:50 | 85 | 1,7440 |
09.09.24 12:04:50 | 1,20 Tsd. | 1,7440 |
09.09.24 12:04:45 | 114 | 1,7450 |
09.09.24 12:04:45 | 1,20 Tsd. | 1,7450 |
09.09.24 12:04:45 | 228 | 1,7450 |
09.09.24 12:04:45 | 372 | 1,7450 |
09.09.24 12:04:45 | 234 | 1,7450 |
09.09.24 12:04:45 | 150 | 1,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:33 | 500 | 1,7500 |
09.09.24 12:00:33 | 1,00 Tsd. | 1,7500 |
09.09.24 12:00:33 | 200 | 1,7500 |
09.09.24 12:00:33 | 636 | 1,7490 |
09.09.24 12:00:33 | 475 | 1,7490 |
09.09.24 12:00:33 | 85 | 1,7480 |
09.09.24 12:00:33 | 395 | 1,7480 |
09.09.24 12:00:33 | 1,50 Tsd. | 1,7480 |
09.09.24 12:00:33 | 200 | 1,7480 |
09.09.24 12:00:33 | 475 | 1,7470 |
09.09.24 12:00:33 | 1,50 Tsd. | 1,7460 |
09.09.24 12:00:33 | 475 | 1,7460 |
09.09.24 12:00:33 | 1,45 Tsd. | 1,7450 |
09.09.24 12:00:33 | 1,36 Tsd. | 1,7450 |
09.09.24 12:00:33 | 1,50 Tsd. | 1,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:33 | 475 | 1,7450 |
09.09.24 12:00:33 | 135 | 1,7450 |
09.09.24 11:52:54 | 231 | 1,7410 |
09.09.24 11:52:49 | 1,91 Tsd. | 1,7400 |
09.09.24 11:52:49 | 1,57 Tsd. | 1,7400 |
09.09.24 11:52:49 | 705 | 1,7400 |
09.09.24 11:52:49 | 705 | 1,7400 |
09.09.24 11:52:49 | 2,17 Tsd. | 1,7400 |
09.09.24 11:52:49 | 2,17 Tsd. | 1,7400 |
09.09.24 11:52:49 | 369 | 1,7400 |
09.09.24 11:52:49 | 614 | 1,7410 |
09.09.24 11:52:49 | 343 | 1,7410 |
09.09.24 11:52:49 | 4,80 Tsd. | 1,7410 |
09.09.24 11:52:49 | 600 | 1,7410 |
09.09.24 11:36:23 | 2,30 Tsd. | 1,7500 |