IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:02:20 | 822 | 1,7480 |
09.09.24 15:02:20 | 1,80 Tsd. | 1,7490 |
09.09.24 15:02:20 | 600 | 1,7500 |
09.09.24 15:02:20 | 5,00 Tsd. | 1,7500 |
09.09.24 15:02:20 | 600 | 1,7510 |
09.09.24 15:02:20 | 400 | 1,7520 |
09.09.24 15:02:20 | 1,20 Tsd. | 1,7520 |
09.09.24 15:02:20 | 131 | 1,7540 |
09.09.24 15:02:20 | 1,72 Tsd. | 1,7540 |
09.09.24 15:02:20 | 2,90 Tsd. | 1,7550 |
09.09.24 15:02:20 | 282 | 1,7550 |
09.09.24 15:02:20 | 1,29 Tsd. | 1,7560 |
09.09.24 15:02:20 | 613 | 1,7570 |
09.09.24 15:02:20 | 2,80 Tsd. | 1,7570 |
09.09.24 15:00:00 | 133 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:00 | 43 | 1,7600 |
09.09.24 15:00:00 | 1,57 Tsd. | 1,7600 |
09.09.24 15:00:00 | 321 | 1,7600 |
09.09.24 14:59:50 | 418 | 1,7560 |
09.09.24 14:59:50 | 363 | 1,7560 |
09.09.24 14:59:49 | 1,29 Tsd. | 1,7580 |
09.09.24 14:59:41 | 1,97 Tsd. | 1,7560 |
09.09.24 14:59:41 | 439 | 1,7560 |
09.09.24 14:59:41 | 846 | 1,7560 |
09.09.24 14:58:33 | 182 | 1,7570 |
09.09.24 14:58:33 | 1,80 Tsd. | 1,7570 |
09.09.24 14:55:49 | 124 | 1,7570 |
09.09.24 14:55:49 | 48 | 1,7570 |
09.09.24 14:51:36 | 268 | 1,7570 |
09.09.24 14:51:34 | 160 | 1,7570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:04 | 272 | 1,7520 |
09.09.24 14:49:31 | 161 | 1,7550 |
09.09.24 14:49:31 | 1,71 Tsd. | 1,7550 |
09.09.24 14:49:25 | 281 | 1,7510 |
09.09.24 14:49:25 | 1,26 Tsd. | 1,7520 |
09.09.24 14:49:25 | 283 | 1,7510 |
09.09.24 14:49:25 | 2,50 Tsd. | 1,7510 |
09.09.24 14:43:55 | 248 | 1,7480 |
09.09.24 14:43:49 | 402 | 1,7440 |
09.09.24 14:43:49 | 892 | 1,7510 |
09.09.24 14:43:49 | 1,10 Tsd. | 1,7510 |
09.09.24 14:43:49 | 504 | 1,7510 |
09.09.24 14:43:49 | 475 | 1,7500 |
09.09.24 14:43:49 | 780 | 1,7500 |
09.09.24 14:43:49 | 1,26 Tsd. | 1,7500 |