IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:04 | 6,00 Tsd. | 1,7100 |
10.09.24 11:07:04 | 46 | 1,7100 |
10.09.24 11:07:04 | 2,25 Tsd. | 1,7100 |
10.09.24 11:07:04 | 749 | 1,7100 |
10.09.24 11:07:04 | 65 | 1,7100 |
10.09.24 11:07:04 | 345 | 1,7120 |
10.09.24 11:07:04 | 313 | 1,7120 |
10.09.24 11:07:04 | 342 | 1,7120 |
10.09.24 11:05:10 | 3,09 Tsd. | 1,7100 |
10.09.24 11:05:09 | 2,77 Tsd. | 1,7160 |
10.09.24 11:05:09 | 4 | 1,7200 |
10.09.24 11:05:09 | 1,00 Tsd. | 1,7200 |
10.09.24 11:05:09 | 4,40 Tsd. | 1,7200 |
10.09.24 11:05:09 | 1,60 Tsd. | 1,7200 |
10.09.24 11:05:09 | 2,60 Tsd. | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:09 | 1,40 Tsd. | 1,7200 |
10.09.24 11:05:09 | 28 | 1,7220 |
10.09.24 11:05:09 | 142 | 1,7220 |
10.09.24 11:05:09 | 6,00 Tsd. | 1,7220 |
10.09.24 11:05:09 | 184 | 1,7230 |
10.09.24 11:05:09 | 580 | 1,7230 |
10.09.24 10:29:38 | 150 | 1,7390 |
10.09.24 10:29:38 | 550 | 1,7390 |
10.09.24 10:17:20 | 120 | 1,7360 |
10.09.24 10:17:20 | 30 | 1,7360 |
10.09.24 10:17:20 | 145 | 1,7390 |
10.09.24 10:17:19 | 2,48 Tsd. | 1,7390 |
10.09.24 10:17:19 | 1,88 Tsd. | 1,7390 |
10.09.24 10:09:10 | 449 | 1,7230 |
10.09.24 10:09:10 | 41 | 1,7230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:10 | 245 | 1,7230 |
10.09.24 10:09:10 | 200 | 1,7240 |
10.09.24 10:09:10 | 300 | 1,7240 |
10.09.24 10:09:10 | 560 | 1,7240 |
10.09.24 09:53:15 | 285 | 1,7300 |
10.09.24 09:53:15 | 6,25 Tsd. | 1,7400 |
10.09.24 09:53:15 | 1 | 1,7400 |
10.09.24 09:53:15 | 42 | 1,7400 |
10.09.24 09:53:15 | 4 | 1,7400 |
10.09.24 09:53:15 | 2 | 1,7400 |
10.09.24 09:53:15 | 1 | 1,7400 |
10.09.24 09:53:15 | 194 | 1,7410 |
10.09.24 09:53:15 | 145 | 1,7410 |
10.09.24 09:53:15 | 110 | 1,7420 |
10.09.24 09:53:15 | 131 | 1,7420 |