IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:44 | 7,74 Tsd. | 1,7200 |
12.09.24 11:11:44 | 2,26 Tsd. | 1,7200 |
12.09.24 11:11:09 | 17 | 1,7220 |
12.09.24 11:11:09 | 700 | 1,7200 |
12.09.24 11:11:09 | 1,20 Tsd. | 1,7200 |
12.09.24 11:11:09 | 3,30 Tsd. | 1,7200 |
12.09.24 11:11:09 | 3,30 Tsd. | 1,7200 |
12.09.24 11:11:09 | 1,20 Tsd. | 1,7200 |
12.09.24 11:11:09 | 300 | 1,7200 |
12.09.24 11:06:06 | 7,65 Tsd. | 1,7200 |
12.09.24 11:06:06 | 600 | 1,7200 |
12.09.24 11:06:06 | 600 | 1,7200 |
12.09.24 11:05:15 | 426 | 1,7200 |
12.09.24 11:05:15 | 721 | 1,7200 |
12.09.24 11:02:05 | 1,86 Tsd. | 1,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:05 | 306 | 1,7290 |
12.09.24 11:02:05 | 830 | 1,7290 |
12.09.24 10:56:51 | 3,00 Tsd. | 1,7270 |
12.09.24 10:54:03 | 36 | 1,7200 |
12.09.24 10:52:45 | 349 | 1,7310 |
12.09.24 10:52:45 | 2,14 Tsd. | 1,7290 |
12.09.24 10:52:45 | 249 | 1,7280 |
12.09.24 10:52:45 | 1,11 Tsd. | 1,7280 |
12.09.24 10:52:45 | 1,22 Tsd. | 1,7270 |
12.09.24 10:52:45 | 84 | 1,7270 |
12.09.24 10:52:45 | 476 | 1,7270 |
12.09.24 10:52:45 | 2,46 Tsd. | 1,7260 |
12.09.24 10:52:45 | 432 | 1,7260 |
12.09.24 10:52:45 | 1,47 Tsd. | 1,7260 |
12.09.24 10:50:56 | 1,00 Tsd. | 1,7220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:56 | 300 | 1,7220 |
12.09.24 10:50:56 | 218 | 1,7230 |
12.09.24 10:50:56 | 113 | 1,7240 |
12.09.24 10:50:56 | 87 | 1,7240 |
12.09.24 10:50:55 | 300 | 1,7300 |
12.09.24 10:32:22 | 723 | 1,7300 |
12.09.24 10:32:22 | 290 | 1,7300 |
12.09.24 10:32:22 | 600 | 1,7300 |
12.09.24 10:31:45 | 282 | 1,7260 |
12.09.24 10:31:45 | 50 | 1,7260 |
12.09.24 10:31:45 | 150 | 1,7260 |
12.09.24 10:31:45 | 628 | 1,7260 |
12.09.24 10:31:45 | 547 | 1,7260 |
12.09.24 10:22:45 | 600 | 1,7260 |
12.09.24 10:22:42 | 118 | 1,7260 |