IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:01 | 83 | 1,7130 |
12.09.24 13:04:55 | 924 | 1,7120 |
12.09.24 13:04:55 | 394 | 1,7120 |
12.09.24 13:04:55 | 100 | 1,7120 |
12.09.24 13:03:46 | 1,34 Tsd. | 1,7140 |
12.09.24 13:03:46 | 475 | 1,7140 |
12.09.24 13:02:45 | 2,50 Tsd. | 1,7100 |
12.09.24 13:02:45 | 178 | 1,7100 |
12.09.24 13:02:44 | 5,89 Tsd. | 1,7100 |
12.09.24 13:02:44 | 282 | 1,7100 |
12.09.24 13:02:44 | 3,14 Tsd. | 1,7100 |
12.09.24 13:02:44 | 1,34 Tsd. | 1,7100 |
12.09.24 13:02:44 | 410 | 1,7100 |
12.09.24 13:00:38 | 250 | 1,7120 |
12.09.24 12:57:52 | 1,00 Tsd. | 1,7190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:59 | 525 | 1,7180 |
12.09.24 12:17:59 | 1,50 Tsd. | 1,7180 |
12.09.24 12:17:59 | 475 | 1,7180 |
12.09.24 12:15:45 | 639 | 1,7120 |
12.09.24 12:15:45 | 150 | 1,7120 |
12.09.24 12:14:39 | 50 | 1,7120 |
12.09.24 12:12:22 | 100 | 1,7120 |
12.09.24 12:12:22 | 926 | 1,7120 |
12.09.24 12:12:22 | 113 | 1,7120 |
12.09.24 12:12:22 | 516 | 1,7120 |
12.09.24 12:12:22 | 1,50 Tsd. | 1,7120 |
12.09.24 12:12:22 | 300 | 1,7120 |
12.09.24 12:12:05 | 47 | 1,7120 |
12.09.24 12:12:05 | 3 | 1,7120 |
12.09.24 12:12:05 | 122 | 1,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:05 | 12 | 1,7120 |
12.09.24 12:12:05 | 73 | 1,7140 |
12.09.24 12:12:05 | 682 | 1,7150 |
12.09.24 12:12:05 | 2,35 Tsd. | 1,7150 |
12.09.24 12:12:05 | 50 | 1,7160 |
12.09.24 12:12:05 | 50 | 1,7160 |
12.09.24 12:05:57 | 178 | 1,7200 |
12.09.24 12:05:57 | 249 | 1,7200 |
12.09.24 12:05:57 | 3,77 Tsd. | 1,7200 |
12.09.24 12:05:57 | 2,00 Tsd. | 1,7200 |
12.09.24 12:01:11 | 128 | 1,7200 |
12.09.24 12:01:11 | 103 | 1,7200 |
12.09.24 12:01:11 | 9,12 Tsd. | 1,7200 |
12.09.24 11:38:52 | 4,89 Tsd. | 1,7200 |
12.09.24 11:38:52 | 8 | 1,7190 |